PowerShares Emerging Markets U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2024 |
USD |
15.805 |
15.845 |
15.63 |
15.63 |
15.63 |
-0.133 (-0.84%)
|
1,013 |
9 Apr 2024 |
USD |
15.7625 |
15.7625 |
15.7625 |
15.7625 |
15.7625 |
+0.095 (+0.61%)
|
0 |
8 Apr 2024 |
USD |
15.63 |
15.6675 |
15.615 |
15.6675 |
15.6675 |
+0.013 (+0.08%)
|
6,161 |
5 Apr 2024 |
USD |
15.625 |
15.685 |
15.625 |
15.655 |
15.655 |
-0.028 (-0.18%)
|
1,197 |
4 Apr 2024 |
USD |
15.66 |
15.6825 |
15.615 |
15.6825 |
15.6825 |
+0.095 (+0.61%)
|
376 |
3 Apr 2024 |
USD |
15.605 |
15.605 |
15.525 |
15.5875 |
15.5875 |
+0.02 (+0.13%)
|
2,739 |
2 Apr 2024 |
USD |
15.59 |
15.59 |
15.5675 |
15.5675 |
15.5675 |
-0.115 (-0.73%)
|
9 |
28 Mar 2024 |
USD |
15.6825 |
15.6825 |
15.6825 |
15.6825 |
15.6825 |
-0.007 (-0.05%)
|
0 |
27 Mar 2024 |
USD |
15.685 |
15.69 |
15.685 |
15.69 |
15.69 |
+0.018 (+0.11%)
|
350 |
26 Mar 2024 |
USD |
15.705 |
15.705 |
15.65 |
15.6725 |
15.6725 |
+0.015 (+0.10%)
|
2,514 |
25 Mar 2024 |
USD |
15.67 |
15.67 |
15.6575 |
15.6575 |
15.6575 |
-0.037 (-0.24%)
|
1 |
22 Mar 2024 |
USD |
15.675 |
15.695 |
15.66 |
15.695 |
15.695 |
+0.05 (+0.32%)
|
1,300 |
21 Mar 2024 |
USD |
15.645 |
15.65 |
15.61 |
15.645 |
15.645 |
+0.135 (+0.87%)
|
461 |
20 Mar 2024 |
USD |
15.535 |
15.535 |
15.51 |
15.51 |
15.51 |
+0.025 (+0.16%)
|
305 |
19 Mar 2024 |
USD |
15.435 |
15.485 |
15.43 |
15.485 |
15.485 |
+0.083 (+0.54%)
|
167 |
18 Mar 2024 |
USD |
15.44 |
15.44 |
15.4025 |
15.4025 |
15.4025 |
+0.013 (+0.08%)
|
308 |
15 Mar 2024 |
USD |
15.39 |
15.39 |
15.385 |
15.39 |
15.39 |
-0.077 (-0.50%)
|
426 |
14 Mar 2024 |
USD |
15.555 |
15.565 |
15.4675 |
15.4675 |
15.4675 |
-0.3 (-1.90%)
|
4 |
13 Mar 2024 |
USD |
15.7675 |
15.7675 |
15.7675 |
15.7675 |
15.7675 |
+0.048 (+0.30%)
|
0 |
12 Mar 2024 |
USD |
15.745 |
15.745 |
15.72 |
15.72 |
15.72 |
-0.018 (-0.11%)
|
15 |
11 Mar 2024 |
USD |
15.765 |
15.82 |
15.7375 |
15.7375 |
15.7375 |
-0.04 (-0.25%)
|
550 |
8 Mar 2024 |
USD |
15.805 |
15.805 |
15.7775 |
15.7775 |
15.7775 |
+0.025 (+0.16%)
|
2,464 |
7 Mar 2024 |
USD |
15.79 |
15.79 |
15.74 |
15.7525 |
15.7525 |
+0.028 (+0.17%)
|
462 |
6 Mar 2024 |
USD |
15.68 |
15.725 |
15.68 |
15.725 |
15.725 |
+0.075 (+0.48%)
|
5 |
5 Mar 2024 |
USD |
15.62 |
15.65 |
15.62 |
15.65 |
15.65 |
+0.028 (+0.18%)
|
2,509 |
4 Mar 2024 |
USD |
15.65 |
15.65 |
15.59 |
15.6225 |
15.6225 |
+0.025 (+0.16%)
|
31 |
1 Mar 2024 |
USD |
15.5975 |
15.5975 |
15.5975 |
15.5975 |
15.5975 |
+0.068 (+0.43%)
|
0 |
29 Feb 2024 |
USD |
15.45 |
15.53 |
15.45 |
15.53 |
15.53 |
+0.048 (+0.31%)
|
90 |
28 Feb 2024 |
USD |
15.49 |
15.51 |
15.4825 |
15.4825 |
15.4825 |
+0.028 (+0.18%)
|
20 |
27 Feb 2024 |
USD |
15.54 |
15.54 |
15.455 |
15.455 |
15.455 |
-0.052 (-0.34%)
|
649 |