PowerShares Emerging Markets U Recent Share Price (LSE:PEMD)

LSE:PEMD - PowerShares Emerging Markets U PowerShares Emerging Markets U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2018	USD	18.675	18.675	18.6575	18.6575	18.6575	-0.037 (-0.20%)	10,006
31 Aug 2018	USD	18.655	18.695	18.655	18.695	18.695	+0.022 (+0.12%)	10,006
30 Aug 2018	USD	18.6725	18.6725	18.6725	18.6725	18.6725	-0.152 (-0.81%)	0
29 Aug 2018	USD	18.84	18.84	18.825	18.825	18.825	-0.072 (-0.38%)	3,543
28 Aug 2018	USD	18.915	18.915	18.8975	18.8975	18.8975	+0.013 (+0.07%)	20,000
24 Aug 2018	USD	18.885	18.885	18.885	18.885	18.885	+0.018 (+0.09%)	0
23 Aug 2018	USD	18.8675	18.8675	18.8675	18.8675	18.8675	-0.022 (-0.12%)	0
22 Aug 2018	USD	18.91	18.91	18.89	18.89	18.89	+0.04 (+0.21%)	10,006
21 Aug 2018	USD	18.85	18.85	18.85	18.85	18.85	+0.095 (+0.51%)	0
20 Aug 2018	USD	18.755	18.755	18.755	18.755	18.755	-0.015 (-0.08%)	0
17 Aug 2018	USD	18.77	18.77	18.77	18.77	18.77	+0.055 (+0.29%)	0
16 Aug 2018	USD	18.715	18.715	18.715	18.715	18.715	+0.113 (+0.60%)	0
15 Aug 2018	USD	18.6025	18.6025	18.6025	18.6025	18.6025	-0.048 (-0.25%)	0
14 Aug 2018	USD	18.725	18.725	18.65	18.65	18.65	+0.062 (+0.34%)	10,540
13 Aug 2018	USD	18.615	18.615	18.5875	18.5875	18.5875	-0.117 (-0.63%)	2,000
10 Aug 2018	USD	18.705	18.705	18.705	18.705	18.705	-0.19 (-1.01%)	0
9 Aug 2018	USD	18.895	18.895	18.895	18.895	18.895	-0.092 (-0.49%)	0
8 Aug 2018	USD	18.9875	18.9875	18.9875	18.9875	18.9875	-0.048 (-0.25%)	0
7 Aug 2018	USD	19.035	19.035	19.035	19.035	19.035	+0.033 (+0.17%)	0
6 Aug 2018	USD	19.0025	19.0025	19.0025	19.0025	19.0025	-0.04 (-0.21%)	0
3 Aug 2018	USD	19.0425	19.0425	19.0425	19.0425	19.0425	+0.102 (+0.54%)	0
2 Aug 2018	USD	18.94	18.94	18.94	18.94	18.94	-0.03 (-0.16%)	0
1 Aug 2018	USD	19.01	19.01	18.97	18.97	18.97	-0.147 (-0.77%)	10,006
31 Jul 2018	USD	19.11	19.1175	19.11	19.1175	19.1175	+0.02 (+0.10%)	10,006
30 Jul 2018	USD	19.0975	19.0975	19.0975	19.0975	19.0975	-0.105 (-0.55%)	0
27 Jul 2018	USD	19.135	19.2025	19.135	19.2025	19.2025	+0.028 (+0.14%)	32,176
26 Jul 2018	USD	19.175	19.175	19.175	19.175	19.175	+0.105 (+0.55%)	0
25 Jul 2018	USD	19.02	19.07	19.02	19.07	19.07	+0.092 (+0.49%)	10,006
24 Jul 2018	USD	18.9775	18.9775	18.9775	18.9775	18.9775	-0.048 (-0.25%)	0
23 Jul 2018	USD	19.025	19.025	19.025	19.025	19.025	-0.043 (-0.22%)	0

Unicorn Response |