PowerShares Emerging Markets U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Sep 2018 |
USD |
18.6225 |
18.6225 |
18.6225 |
18.6225 |
18.6225 |
-0.03 (-0.16%)
|
0 |
6 Sep 2018 |
USD |
18.725 |
18.725 |
18.6525 |
18.6525 |
18.6525 |
+0.07 (+0.38%)
|
20,012 |
5 Sep 2018 |
USD |
18.59 |
18.59 |
18.5825 |
18.5825 |
18.5825 |
-0.018 (-0.09%)
|
10,006 |
4 Sep 2018 |
USD |
18.605 |
18.605 |
18.555 |
18.6 |
18.6 |
-0.058 (-0.31%)
|
10,000 |
3 Sep 2018 |
USD |
18.675 |
18.675 |
18.6575 |
18.6575 |
18.6575 |
-0.037 (-0.20%)
|
10,006 |
31 Aug 2018 |
USD |
18.655 |
18.695 |
18.655 |
18.695 |
18.695 |
+0.022 (+0.12%)
|
10,006 |
30 Aug 2018 |
USD |
18.6725 |
18.6725 |
18.6725 |
18.6725 |
18.6725 |
-0.152 (-0.81%)
|
0 |
29 Aug 2018 |
USD |
18.84 |
18.84 |
18.825 |
18.825 |
18.825 |
-0.072 (-0.38%)
|
3,543 |
28 Aug 2018 |
USD |
18.915 |
18.915 |
18.8975 |
18.8975 |
18.8975 |
+0.013 (+0.07%)
|
20,000 |
24 Aug 2018 |
USD |
18.885 |
18.885 |
18.885 |
18.885 |
18.885 |
+0.018 (+0.09%)
|
0 |
23 Aug 2018 |
USD |
18.8675 |
18.8675 |
18.8675 |
18.8675 |
18.8675 |
-0.022 (-0.12%)
|
0 |
22 Aug 2018 |
USD |
18.91 |
18.91 |
18.89 |
18.89 |
18.89 |
+0.04 (+0.21%)
|
10,006 |
21 Aug 2018 |
USD |
18.85 |
18.85 |
18.85 |
18.85 |
18.85 |
+0.095 (+0.51%)
|
0 |
20 Aug 2018 |
USD |
18.755 |
18.755 |
18.755 |
18.755 |
18.755 |
-0.015 (-0.08%)
|
0 |
17 Aug 2018 |
USD |
18.77 |
18.77 |
18.77 |
18.77 |
18.77 |
+0.055 (+0.29%)
|
0 |
16 Aug 2018 |
USD |
18.715 |
18.715 |
18.715 |
18.715 |
18.715 |
+0.113 (+0.60%)
|
0 |
15 Aug 2018 |
USD |
18.6025 |
18.6025 |
18.6025 |
18.6025 |
18.6025 |
-0.048 (-0.25%)
|
0 |
14 Aug 2018 |
USD |
18.725 |
18.725 |
18.65 |
18.65 |
18.65 |
+0.062 (+0.34%)
|
10,540 |
13 Aug 2018 |
USD |
18.615 |
18.615 |
18.5875 |
18.5875 |
18.5875 |
-0.117 (-0.63%)
|
2,000 |
10 Aug 2018 |
USD |
18.705 |
18.705 |
18.705 |
18.705 |
18.705 |
-0.19 (-1.01%)
|
0 |
9 Aug 2018 |
USD |
18.895 |
18.895 |
18.895 |
18.895 |
18.895 |
-0.092 (-0.49%)
|
0 |
8 Aug 2018 |
USD |
18.9875 |
18.9875 |
18.9875 |
18.9875 |
18.9875 |
-0.048 (-0.25%)
|
0 |
7 Aug 2018 |
USD |
19.035 |
19.035 |
19.035 |
19.035 |
19.035 |
+0.033 (+0.17%)
|
0 |
6 Aug 2018 |
USD |
19.0025 |
19.0025 |
19.0025 |
19.0025 |
19.0025 |
-0.04 (-0.21%)
|
0 |
3 Aug 2018 |
USD |
19.0425 |
19.0425 |
19.0425 |
19.0425 |
19.0425 |
+0.102 (+0.54%)
|
0 |
2 Aug 2018 |
USD |
18.94 |
18.94 |
18.94 |
18.94 |
18.94 |
-0.03 (-0.16%)
|
0 |
1 Aug 2018 |
USD |
19.01 |
19.01 |
18.97 |
18.97 |
18.97 |
-0.147 (-0.77%)
|
10,006 |
31 Jul 2018 |
USD |
19.11 |
19.1175 |
19.11 |
19.1175 |
19.1175 |
+0.02 (+0.10%)
|
10,006 |
30 Jul 2018 |
USD |
19.0975 |
19.0975 |
19.0975 |
19.0975 |
19.0975 |
-0.105 (-0.55%)
|
0 |
27 Jul 2018 |
USD |
19.135 |
19.2025 |
19.135 |
19.2025 |
19.2025 |
+0.028 (+0.14%)
|
32,176 |