PowerShares Emerging Markets U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Feb 2018 |
USD |
20.24 |
20.255 |
20.24 |
20.255 |
20.255 |
-0.01 (-0.05%)
|
1,510 |
31 Jan 2018 |
USD |
20.25 |
20.265 |
20.25 |
20.265 |
20.265 |
+0.03 (+0.15%)
|
55,100 |
30 Jan 2018 |
USD |
20.235 |
20.235 |
20.235 |
20.235 |
20.235 |
-0.025 (-0.12%)
|
0 |
29 Jan 2018 |
USD |
20.26 |
20.26 |
20.26 |
20.26 |
20.26 |
-0.083 (-0.41%)
|
0 |
26 Jan 2018 |
USD |
20.35 |
20.35 |
20.3425 |
20.3425 |
20.3425 |
+0.007 (+0.04%)
|
2,000 |
25 Jan 2018 |
USD |
20.335 |
20.335 |
20.335 |
20.335 |
20.335 |
+0.058 (+0.28%)
|
0 |
24 Jan 2018 |
USD |
20.2775 |
20.2775 |
20.2775 |
20.2775 |
20.2775 |
-0.045 (-0.22%)
|
0 |
23 Jan 2018 |
USD |
20.3225 |
20.3225 |
20.3225 |
20.3225 |
20.3225 |
+0.01 (+0.05%)
|
0 |
22 Jan 2018 |
USD |
20.325 |
20.355 |
20.3125 |
20.3125 |
20.3125 |
+0.005 (+0.02%)
|
12,000 |
19 Jan 2018 |
USD |
20.3075 |
20.3075 |
20.3075 |
20.3075 |
20.3075 |
-0.045 (-0.22%)
|
0 |
18 Jan 2018 |
USD |
20.3525 |
20.3525 |
20.3525 |
20.3525 |
20.3525 |
-0.05 (-0.25%)
|
0 |
17 Jan 2018 |
USD |
20.4025 |
20.4025 |
20.4025 |
20.4025 |
20.4025 |
-0.01 (-0.05%)
|
0 |
16 Jan 2018 |
USD |
20.4125 |
20.4125 |
20.4125 |
20.4125 |
20.4125 |
+0.02 (+0.10%)
|
0 |
15 Jan 2018 |
USD |
20.3925 |
20.3925 |
20.3925 |
20.3925 |
20.3925 |
+0.035 (+0.17%)
|
0 |
12 Jan 2018 |
USD |
20.3575 |
20.3575 |
20.3575 |
20.3575 |
20.3575 |
-0.025 (-0.12%)
|
0 |
11 Jan 2018 |
USD |
20.3825 |
20.3825 |
20.3825 |
20.3825 |
20.3825 |
+0.06 (+0.30%)
|
0 |
10 Jan 2018 |
USD |
20.3225 |
20.3225 |
20.3225 |
20.3225 |
20.3225 |
-0.08 (-0.39%)
|
0 |
9 Jan 2018 |
USD |
20.4025 |
20.4025 |
20.4025 |
20.4025 |
20.4025 |
-0.04 (-0.20%)
|
0 |
8 Jan 2018 |
USD |
20.4425 |
20.4425 |
20.4425 |
20.4425 |
20.4425 |
-0.035 (-0.17%)
|
0 |
5 Jan 2018 |
USD |
20.455 |
20.48 |
20.455 |
20.4775 |
20.4775 |
+0.045 (+0.22%)
|
40,024 |
4 Jan 2018 |
USD |
20.4325 |
20.4325 |
20.4325 |
20.4325 |
20.4325 |
+0.005 (+0.02%)
|
0 |
3 Jan 2018 |
USD |
20.4275 |
20.4275 |
20.4275 |
20.4275 |
20.4275 |
+0.05 (+0.25%)
|
0 |
2 Jan 2018 |
USD |
20.4 |
20.4 |
20.3775 |
20.3775 |
20.3775 |
+0.045 (+0.22%)
|
100 |
29 Dec 2017 |
USD |
20.3325 |
20.3325 |
20.3325 |
20.3325 |
20.3325 |
-0.02 (-0.10%)
|
0 |
28 Dec 2017 |
USD |
20.3525 |
20.3525 |
20.3525 |
20.3525 |
20.3525 |
-0.02 (-0.10%)
|
0 |
27 Dec 2017 |
USD |
20.3725 |
20.3725 |
20.3725 |
20.3725 |
20.3725 |
+0.09 (+0.44%)
|
0 |
22 Dec 2017 |
USD |
20.2825 |
20.2825 |
20.2671 |
20.2825 |
20.2825 |
-0.01 (-0.05%)
|
460,000 |
21 Dec 2017 |
USD |
20.2925 |
20.3074 |
20.2774 |
20.2925 |
20.2925 |
+0.007 (+0.04%)
|
1,011,660 |
20 Dec 2017 |
USD |
20.285 |
20.285 |
20.285 |
20.285 |
20.285 |
-0.022 (-0.11%)
|
0 |
19 Dec 2017 |
USD |
20.3075 |
20.3075 |
20.3075 |
20.3075 |
20.3075 |
-0.025 (-0.12%)
|
0 |