PowerShares Emerging Markets U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Dec 2017 |
USD |
20.3325 |
20.3325 |
20.3325 |
20.3325 |
20.3325 |
+0.02 (+0.10%)
|
0 |
15 Dec 2017 |
USD |
20.3125 |
20.3125 |
20.3125 |
20.3125 |
20.3125 |
+0.02 (+0.10%)
|
0 |
14 Dec 2017 |
USD |
20.2925 |
20.2925 |
20.2925 |
20.2925 |
20.2925 |
+0.043 (+0.21%)
|
0 |
13 Dec 2017 |
USD |
20.25 |
20.25 |
20.25 |
20.25 |
20.25 |
+0.015 (+0.07%)
|
0 |
12 Dec 2017 |
USD |
20.235 |
20.235 |
20.235 |
20.235 |
20.235 |
-0.015 (-0.07%)
|
0 |
11 Dec 2017 |
USD |
20.25 |
20.25 |
20.25 |
20.25 |
20.25 |
+0.013 (+0.06%)
|
0 |
8 Dec 2017 |
USD |
20.2375 |
20.2375 |
20.2375 |
20.2375 |
20.2375 |
-0.013 (-0.06%)
|
0 |
7 Dec 2017 |
USD |
20.25 |
20.25 |
20.25 |
20.25 |
20.25 |
-0.055 (-0.27%)
|
0 |
6 Dec 2017 |
USD |
20.305 |
20.305 |
20.305 |
20.305 |
20.305 |
+0.015 (+0.07%)
|
0 |
5 Dec 2017 |
USD |
20.29 |
20.29 |
20.29 |
20.29 |
20.29 |
+0.048 (+0.23%)
|
0 |
4 Dec 2017 |
USD |
20.2425 |
20.2425 |
20.2425 |
20.2425 |
20.2425 |
+0.003 (+0.01%)
|
0 |
1 Dec 2017 |
USD |
20.24 |
20.24 |
20.24 |
20.24 |
20.24 |
0.0 (0.0%)
|
0 |
30 Nov 2017 |
USD |
20.24 |
20.24 |
20.24 |
20.24 |
20.24 |
+0.022 (+0.11%)
|
0 |
29 Nov 2017 |
USD |
20.2175 |
20.2175 |
20.2175 |
20.2175 |
20.2175 |
-0.065 (-0.32%)
|
0 |
28 Nov 2017 |
USD |
20.2825 |
20.2825 |
20.2825 |
20.2825 |
20.2825 |
+0.005 (+0.02%)
|
0 |
27 Nov 2017 |
USD |
20.275 |
20.2775 |
20.275 |
20.2775 |
20.2775 |
+0.043 (+0.21%)
|
1 |
24 Nov 2017 |
USD |
20.25 |
20.25 |
20.235 |
20.235 |
20.235 |
-0.007 (-0.04%)
|
1 |
23 Nov 2017 |
USD |
20.2425 |
20.2425 |
20.2425 |
20.2425 |
20.2425 |
+0.035 (+0.17%)
|
0 |
22 Nov 2017 |
USD |
20.2075 |
20.2075 |
20.2075 |
20.2075 |
20.2075 |
+0.062 (+0.31%)
|
0 |
21 Nov 2017 |
USD |
20.145 |
20.145 |
20.145 |
20.145 |
20.145 |
+0.028 (+0.14%)
|
0 |
20 Nov 2017 |
USD |
20.135 |
20.135 |
20.1175 |
20.1175 |
20.1175 |
+0.007 (+0.04%)
|
10 |
17 Nov 2017 |
USD |
20 |
20.11 |
20 |
20.11 |
20.11 |
0.0 (0.0%)
|
1,200,000 |