PowerShares Emerging Markets U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Feb 2024 |
USD |
15.62 |
15.62 |
15.5075 |
15.5075 |
15.5075 |
-0.003 (-0.02%)
|
493 |
23 Feb 2024 |
USD |
15.42 |
15.51 |
15.42 |
15.51 |
15.51 |
+0.125 (+0.81%)
|
601 |
22 Feb 2024 |
USD |
15.445 |
15.445 |
15.385 |
15.385 |
15.385 |
-0.01 (-0.06%)
|
346 |
21 Feb 2024 |
USD |
15.4 |
15.4 |
15.395 |
15.395 |
15.395 |
-0.007 (-0.05%)
|
333 |
20 Feb 2024 |
USD |
15.38 |
15.4025 |
15.38 |
15.4025 |
15.4025 |
+0.045 (+0.29%)
|
335 |
19 Feb 2024 |
USD |
15.34 |
15.395 |
15.34 |
15.3575 |
15.3575 |
-0.043 (-0.28%)
|
957 |
16 Feb 2024 |
USD |
15.415 |
15.415 |
15.4 |
15.4 |
15.4 |
-0.007 (-0.05%)
|
0 |
15 Feb 2024 |
USD |
15.36 |
15.41 |
15.36 |
15.4075 |
15.4075 |
+0.11 (+0.72%)
|
1,563 |
14 Feb 2024 |
USD |
15.2975 |
15.2975 |
15.2975 |
15.2975 |
15.2975 |
+0.022 (+0.15%)
|
0 |
13 Feb 2024 |
USD |
15.39 |
15.42 |
15.275 |
15.275 |
15.275 |
-0.128 (-0.83%)
|
554 |
12 Feb 2024 |
USD |
15.43 |
15.435 |
15.395 |
15.4025 |
15.4025 |
+0.03 (+0.20%)
|
653 |
9 Feb 2024 |
USD |
15.41 |
15.41 |
15.3725 |
15.3725 |
15.3725 |
-0.037 (-0.24%)
|
2,120 |
8 Feb 2024 |
USD |
15.455 |
15.455 |
15.41 |
15.41 |
15.41 |
-0.033 (-0.21%)
|
17 |
7 Feb 2024 |
USD |
15.48 |
15.48 |
15.4425 |
15.4425 |
15.4425 |
+0.007 (+0.05%)
|
2 |
6 Feb 2024 |
USD |
15.38 |
15.435 |
15.345 |
15.435 |
15.435 |
+0.128 (+0.83%)
|
2,572 |
5 Feb 2024 |
USD |
15.435 |
15.435 |
15.3075 |
15.3075 |
15.3075 |
-0.115 (-0.75%)
|
0 |
2 Feb 2024 |
USD |
15.4225 |
15.4225 |
15.4225 |
15.4225 |
15.4225 |
-0.152 (-0.98%)
|
0 |
1 Feb 2024 |
USD |
15.48 |
15.61 |
15.475 |
15.575 |
15.575 |
+0.087 (+0.56%)
|
3,013 |
31 Jan 2024 |
USD |
15.47 |
15.52 |
15.47 |
15.4875 |
15.4875 |
+0.113 (+0.73%)
|
2,078 |
30 Jan 2024 |
USD |
15.43 |
15.44 |
15.375 |
15.375 |
15.375 |
+0.022 (+0.15%)
|
1,455 |
29 Jan 2024 |
USD |
15.385 |
15.4 |
15.335 |
15.3525 |
15.3525 |
+0.01 (+0.07%)
|
4,122 |
26 Jan 2024 |
USD |
15.33 |
15.3425 |
15.295 |
15.3425 |
15.3425 |
+0.035 (+0.23%)
|
17,907 |
25 Jan 2024 |
USD |
15.3075 |
15.3075 |
15.3075 |
15.3075 |
15.3075 |
+0.035 (+0.23%)
|
0 |
24 Jan 2024 |
USD |
15.33 |
15.345 |
15.2725 |
15.2725 |
15.2725 |
+0.048 (+0.31%)
|
2,081 |
23 Jan 2024 |
USD |
15.295 |
15.295 |
15.225 |
15.225 |
15.225 |
-0.05 (-0.33%)
|
1,888 |
22 Jan 2024 |
USD |
15.335 |
15.36 |
15.275 |
15.275 |
15.275 |
+0.035 (+0.23%)
|
69,478 |
19 Jan 2024 |
USD |
15.335 |
15.34 |
15.24 |
15.24 |
15.24 |
-0.065 (-0.42%)
|
67,481 |
18 Jan 2024 |
USD |
15.36 |
15.365 |
15.305 |
15.305 |
15.305 |
+0.03 (+0.20%)
|
72,452 |
17 Jan 2024 |
USD |
15.32 |
15.32 |
15.275 |
15.275 |
15.275 |
-0.16 (-1.04%)
|
5,842 |
16 Jan 2024 |
USD |
15.47 |
15.47 |
15.435 |
15.435 |
15.435 |
-0.05 (-0.32%)
|
2,874 |