PowerShares Emerging Markets U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2023 |
USD |
14.33 |
14.385 |
14.28 |
14.28 |
14.28 |
+0.01 (+0.07%)
|
14,206 |
| 11 Oct 2023 |
USD |
14.295 |
14.34 |
14.27 |
14.27 |
14.27 |
+0.01 (+0.07%)
|
20,804 |
| 10 Oct 2023 |
USD |
14.215 |
14.26 |
14.215 |
14.26 |
14.26 |
+0.145 (+1.03%)
|
1,562 |
| 9 Oct 2023 |
USD |
14.115 |
14.115 |
14.115 |
14.115 |
14.115 |
+0.02 (+0.14%)
|
3,618 |
| 6 Oct 2023 |
USD |
14.06 |
14.095 |
14.06 |
14.095 |
14.095 |
-0.028 (-0.19%)
|
706 |
| 5 Oct 2023 |
USD |
14.16 |
14.16 |
14.1225 |
14.1225 |
14.1225 |
-0.022 (-0.16%)
|
1,093 |
| 4 Oct 2023 |
USD |
14.145 |
14.145 |
14.03 |
14.145 |
14.145 |
-0.015 (-0.11%)
|
11,285 |
| 3 Oct 2023 |
USD |
14.21 |
14.21 |
14.16 |
14.16 |
14.16 |
-0.085 (-0.60%)
|
7,308 |
| 2 Oct 2023 |
USD |
14.34 |
14.425 |
14.245 |
14.245 |
14.245 |
-0.21 (-1.45%)
|
16,580 |
| 29 Sep 2023 |
USD |
14.455 |
14.455 |
14.455 |
14.455 |
14.455 |
+0.12 (+0.84%)
|
12,590 |
| 28 Sep 2023 |
USD |
14.355 |
14.42 |
14.335 |
14.335 |
14.335 |
-0.045 (-0.31%)
|
11,873 |
| 27 Sep 2023 |
USD |
14.495 |
14.535 |
14.38 |
14.38 |
14.38 |
-0.115 (-0.79%)
|
44,150 |
| 26 Sep 2023 |
USD |
14.465 |
14.6 |
14.465 |
14.495 |
14.495 |
-0.02 (-0.14%)
|
27,434 |
| 25 Sep 2023 |
USD |
14.515 |
14.5675 |
14.515 |
14.515 |
14.515 |
-0.12 (-0.82%)
|
56,082 |
| 22 Sep 2023 |
USD |
14.6 |
14.6365 |
14.6 |
14.635 |
14.635 |
+0.035 (+0.24%)
|
283,252 |
| 21 Sep 2023 |
USD |
14.575 |
14.715 |
14.57 |
14.6 |
14.6 |
-0.203 (-1.37%)
|
8,393 |
| 20 Sep 2023 |
USD |
14.8025 |
14.8025 |
14.8025 |
14.8025 |
14.8025 |
+0.077 (+0.53%)
|
0 |
| 19 Sep 2023 |
USD |
14.78 |
14.79 |
14.725 |
14.725 |
14.725 |
+0.005 (+0.03%)
|
8,771 |
| 18 Sep 2023 |
USD |
14.72 |
14.72 |
14.72 |
14.72 |
14.72 |
-0.05 (-0.34%)
|
500 |
| 15 Sep 2023 |
USD |
14.77 |
14.835 |
14.765 |
14.77 |
14.77 |
-0.095 (-0.64%)
|
1,705 |
| 14 Sep 2023 |
USD |
14.855 |
14.865 |
14.77 |
14.865 |
14.865 |
-0.175 (-1.16%)
|
3,649 |
| 13 Sep 2023 |
USD |
15.04 |
15.04 |
14.965 |
15.04 |
15.04 |
+0.043 (+0.28%)
|
1,462 |
| 12 Sep 2023 |
USD |
14.985 |
15.035 |
14.985 |
14.9975 |
14.9975 |
-0.013 (-0.08%)
|
13 |
| 11 Sep 2023 |
USD |
15.01 |
15.025 |
15.01 |
15.01 |
15.01 |
-0.05 (-0.33%)
|
13,049 |
| 8 Sep 2023 |
USD |
15.06 |
15.06 |
15.06 |
15.06 |
15.06 |
+0.062 (+0.42%)
|
2,522 |
| 7 Sep 2023 |
USD |
14.965 |
15.035 |
14.91 |
14.9975 |
14.9975 |
+0.037 (+0.25%)
|
85 |
| 6 Sep 2023 |
USD |
14.96 |
14.96 |
14.96 |
14.96 |
14.96 |
-0.125 (-0.83%)
|
4,106 |
| 5 Sep 2023 |
USD |
15.135 |
15.135 |
15 |
15.085 |
15.085 |
-0.055 (-0.36%)
|
60,859 |
| 4 Sep 2023 |
USD |
15.19 |
15.19 |
15.14 |
15.14 |
15.14 |
+0.035 (+0.23%)
|
3 |
| 1 Sep 2023 |
USD |
15.235 |
15.24 |
15.105 |
15.105 |
15.105 |
-0.085 (-0.56%)
|
12,804 |
