PowerShares Emerging Markets U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 2023 |
USD |
15.365 |
15.365 |
15.365 |
15.365 |
15.365 |
+0.11 (+0.72%)
|
19,697 |
| 20 Jul 2023 |
USD |
15.255 |
15.375 |
15.255 |
15.255 |
15.255 |
-0.147 (-0.96%)
|
9,469 |
| 19 Jul 2023 |
USD |
15.465 |
15.465 |
15.4025 |
15.4025 |
15.4025 |
+0.033 (+0.21%)
|
823 |
| 18 Jul 2023 |
USD |
15.32 |
15.385 |
15.285 |
15.37 |
15.37 |
+0.07 (+0.46%)
|
5,311 |
| 17 Jul 2023 |
USD |
15.3 |
15.3 |
15.3 |
15.3 |
15.3 |
-0.037 (-0.24%)
|
0 |
| 14 Jul 2023 |
USD |
15.35 |
15.4 |
15.325 |
15.3375 |
15.3375 |
-0.013 (-0.08%)
|
1,483 |
| 13 Jul 2023 |
USD |
15.38 |
15.38 |
15.35 |
15.35 |
15.35 |
+0.09 (+0.59%)
|
518 |
| 12 Jul 2023 |
USD |
15.235 |
15.26 |
15.205 |
15.26 |
15.26 |
+0.18 (+1.19%)
|
7,724 |
| 11 Jul 2023 |
USD |
15.08 |
15.08 |
15.06 |
15.08 |
15.08 |
+0.145 (+0.97%)
|
15,817 |
| 10 Jul 2023 |
USD |
14.935 |
14.935 |
14.935 |
14.935 |
14.935 |
+0.145 (+0.98%)
|
3,843 |
| 7 Jul 2023 |
USD |
14.79 |
14.965 |
14.79 |
14.79 |
14.79 |
-0.175 (-1.17%)
|
37,458 |
| 6 Jul 2023 |
USD |
14.96 |
14.965 |
14.96 |
14.965 |
14.965 |
-0.2 (-1.32%)
|
3,514 |
| 5 Jul 2023 |
USD |
15.2 |
15.2 |
15.165 |
15.165 |
15.165 |
-0.045 (-0.30%)
|
59 |
| 4 Jul 2023 |
USD |
15.21 |
15.21 |
15.21 |
15.21 |
15.21 |
-0.005 (-0.03%)
|
0 |
| 3 Jul 2023 |
USD |
15.13 |
15.215 |
15.13 |
15.215 |
15.215 |
+0.065 (+0.43%)
|
1,705 |
| 30 Jun 2023 |
USD |
15.15 |
15.15 |
15.15 |
15.15 |
15.15 |
+0.02 (+0.13%)
|
4,647 |
| 29 Jun 2023 |
USD |
15.13 |
15.13 |
15.13 |
15.13 |
15.13 |
-0.04 (-0.26%)
|
1,136 |
| 28 Jun 2023 |
USD |
15.17 |
15.17 |
15.17 |
15.17 |
15.17 |
+0.005 (+0.03%)
|
7,653 |
| 27 Jun 2023 |
USD |
15.11 |
15.205 |
15.11 |
15.165 |
15.165 |
+0.04 (+0.26%)
|
2,524 |
| 26 Jun 2023 |
USD |
15.165 |
15.17 |
15.07 |
15.125 |
15.125 |
-0.015 (-0.10%)
|
33,563 |
| 23 Jun 2023 |
USD |
15.14 |
15.14 |
15.14 |
15.14 |
15.14 |
+0.08 (+0.53%)
|
6 |
| 22 Jun 2023 |
USD |
15.06 |
15.06 |
15.06 |
15.06 |
15.06 |
+0.04 (+0.27%)
|
28,194 |
| 21 Jun 2023 |
USD |
15.07 |
15.08 |
15.02 |
15.02 |
15.02 |
-0.065 (-0.43%)
|
2,851 |
| 20 Jun 2023 |
USD |
14.995 |
15.12 |
14.965 |
15.085 |
15.085 |
+0.085 (+0.57%)
|
3,713 |
| 19 Jun 2023 |
USD |
15 |
15 |
15 |
15 |
15 |
-0.105 (-0.70%)
|
0 |
| 16 Jun 2023 |
USD |
15.105 |
15.125 |
15.05 |
15.105 |
15.105 |
0.0 (0.0%)
|
1,045 |
| 15 Jun 2023 |
USD |
15.105 |
15.105 |
15.105 |
15.105 |
15.105 |
-0.193 (-1.26%)
|
17,747 |
| 14 Jun 2023 |
USD |
15.2975 |
15.2975 |
15.2975 |
15.2975 |
15.2975 |
+0.018 (+0.11%)
|
0 |
| 13 Jun 2023 |
USD |
15.28 |
15.305 |
15.28 |
15.28 |
15.28 |
+0.085 (+0.56%)
|
29,350 |
| 12 Jun 2023 |
USD |
15.195 |
15.195 |
15.195 |
15.195 |
15.195 |
-0.02 (-0.13%)
|
0 |
