PowerShares Emerging Markets U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
USD |
16.21 |
16.2425 |
16.21 |
16.2425 |
16.2425 |
+0.077 (+0.48%)
|
120 |
| 26 Sep 2024 |
USD |
16.165 |
16.295 |
16.165 |
16.165 |
16.165 |
-0.045 (-0.28%)
|
36 |
| 25 Sep 2024 |
USD |
16.195 |
16.21 |
16.195 |
16.21 |
16.21 |
-0.022 (-0.14%)
|
1 |
| 24 Sep 2024 |
USD |
16.235 |
16.235 |
16.2325 |
16.2325 |
16.2325 |
+0.025 (+0.15%)
|
400 |
| 23 Sep 2024 |
USD |
16.2075 |
16.2075 |
16.2075 |
16.2075 |
16.2075 |
-0.022 (-0.14%)
|
0 |
| 20 Sep 2024 |
USD |
16.195 |
16.23 |
16.195 |
16.23 |
16.23 |
-0.072 (-0.44%)
|
7 |
| 19 Sep 2024 |
USD |
16.32 |
16.34 |
16.3025 |
16.3025 |
16.3025 |
+0.077 (+0.48%)
|
672 |
| 18 Sep 2024 |
USD |
16.225 |
16.225 |
16.225 |
16.225 |
16.225 |
-0.072 (-0.44%)
|
0 |
| 17 Sep 2024 |
USD |
16.2975 |
16.2975 |
16.2975 |
16.2975 |
16.2975 |
+0.065 (+0.40%)
|
0 |
| 16 Sep 2024 |
USD |
16.23 |
16.2325 |
16.205 |
16.2325 |
16.2325 |
+0.068 (+0.42%)
|
14 |
| 13 Sep 2024 |
USD |
16.165 |
16.165 |
16.165 |
16.165 |
16.165 |
+0.087 (+0.54%)
|
0 |
| 12 Sep 2024 |
USD |
16.105 |
16.115 |
16.0775 |
16.0775 |
16.0775 |
-0.217 (-1.33%)
|
954 |
| 11 Sep 2024 |
USD |
16.295 |
16.295 |
16.295 |
16.295 |
16.295 |
+0.033 (+0.20%)
|
771 |
| 10 Sep 2024 |
USD |
16.355 |
16.355 |
16.2625 |
16.2625 |
16.2625 |
+0.045 (+0.28%)
|
301 |
| 9 Sep 2024 |
USD |
16.235 |
16.235 |
16.2175 |
16.2175 |
16.2175 |
-0.022 (-0.14%)
|
1 |
| 6 Sep 2024 |
USD |
16.24 |
16.24 |
16.24 |
16.24 |
16.24 |
+0.035 (+0.22%)
|
0 |
| 5 Sep 2024 |
USD |
16.21 |
16.21 |
16.175 |
16.205 |
16.205 |
+0.035 (+0.22%)
|
557 |
| 4 Sep 2024 |
USD |
16.24 |
16.24 |
16.17 |
16.17 |
16.17 |
+0.052 (+0.33%)
|
2 |
| 3 Sep 2024 |
USD |
16.09 |
16.155 |
16.085 |
16.1175 |
16.1175 |
-0.043 (-0.26%)
|
6,529 |
| 2 Sep 2024 |
USD |
16.16 |
16.16 |
16.16 |
16.16 |
16.16 |
-0.007 (-0.05%)
|
0 |
| 30 Aug 2024 |
USD |
16.1675 |
16.1675 |
16.1675 |
16.1675 |
16.1675 |
+0.01 (+0.06%)
|
0 |
| 29 Aug 2024 |
USD |
16.21 |
16.21 |
16.1575 |
16.1575 |
16.1575 |
-0.003 (-0.02%)
|
353 |
| 28 Aug 2024 |
USD |
16.19 |
16.2 |
16.16 |
16.16 |
16.16 |
-0.025 (-0.15%)
|
389 |
| 27 Aug 2024 |
USD |
16.225 |
16.235 |
16.185 |
16.185 |
16.185 |
-0.015 (-0.09%)
|
544 |
| 23 Aug 2024 |
USD |
16.2 |
16.2 |
16.2 |
16.2 |
16.2 |
+0.1 (+0.62%)
|
0 |
| 22 Aug 2024 |
USD |
16.205 |
16.205 |
16.1 |
16.1 |
16.1 |
-0.077 (-0.48%)
|
463 |
| 21 Aug 2024 |
USD |
16.1775 |
16.1775 |
16.1775 |
16.1775 |
16.1775 |
+0.06 (+0.37%)
|
0 |
| 20 Aug 2024 |
USD |
16.13 |
16.13 |
16.1175 |
16.1175 |
16.1175 |
+0.033 (+0.20%)
|
20 |
| 19 Aug 2024 |
USD |
16.085 |
16.1 |
16.085 |
16.085 |
16.085 |
+0.075 (+0.47%)
|
565 |
| 16 Aug 2024 |
USD |
16.05 |
16.05 |
16.01 |
16.01 |
16.01 |
+0.035 (+0.22%)
|
1 |
