PowerShares Emerging Markets U Recent Share Price (LSE:PEMD)

LSE:PEMD - PowerShares Emerging Markets USD Bond PowerShares Emerging Markets U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2024	USD	15.805	15.805	15.68	15.7975	15.7975	+0.135 (+0.86%)	484
14 May 2024	USD	15.64	15.6625	15.64	15.6625	15.6625	+0.025 (+0.16%)	3
13 May 2024	USD	15.6375	15.6375	15.6375	15.6375	15.6375	+0.018 (+0.11%)	0
10 May 2024	USD	15.62	15.62	15.62	15.62	15.62	-0.01 (-0.06%)	0
9 May 2024	USD	15.655	15.655	15.63	15.63	15.63	-0.013 (-0.08%)	34
8 May 2024	USD	15.715	15.715	15.6425	15.6425	15.6425	-0.043 (-0.27%)	0
7 May 2024	USD	15.645	15.84	15.505	15.685	15.685	+0.09 (+0.58%)	7,358
3 May 2024	USD	15.465	15.615	15.46	15.595	15.595	+0.142 (+0.92%)	2,306
2 May 2024	USD	15.46	15.46	15.395	15.4525	15.4525	+0.095 (+0.62%)	303
1 May 2024	USD	15.365	15.365	15.3575	15.3575	15.3575	-0.033 (-0.21%)	27
30 Apr 2024	USD	15.38	15.425	15.375	15.39	15.39	-0.068 (-0.44%)	1,510
29 Apr 2024	USD	15.465	15.48	15.4575	15.4575	15.4575	+0.072 (+0.47%)	29
26 Apr 2024	USD	15.39	15.4	15.34	15.385	15.385	+0.072 (+0.47%)	204
25 Apr 2024	USD	15.275	15.3125	15.245	15.3125	15.3125	-0.055 (-0.36%)	195
24 Apr 2024	USD	15.3675	15.3675	15.3675	15.3675	15.3675	-0.12 (-0.77%)	0
23 Apr 2024	USD	15.45	15.4875	15.45	15.4875	15.4875	+0.075 (+0.49%)	6,475
22 Apr 2024	USD	15.4125	15.4125	15.4125	15.4125	15.4125	+0.022 (+0.15%)	0
19 Apr 2024	USD	15.385	15.405	15.385	15.39	15.39	+0.01 (+0.07%)	287
18 Apr 2024	USD	15.43	15.43	15.38	15.38	15.38	+0.055 (+0.36%)	191
17 Apr 2024	USD	15.245	15.325	15.245	15.325	15.325	+0.107 (+0.71%)	96
16 Apr 2024	USD	15.265	15.275	15.2	15.2175	15.2175	-0.095 (-0.62%)	471
15 Apr 2024	USD	15.45	15.45	15.3125	15.3125	15.3125	-0.152 (-0.99%)	709
12 Apr 2024	USD	15.465	15.465	15.465	15.465	15.465	+0.007 (+0.05%)	0
11 Apr 2024	USD	15.49	15.49	15.4575	15.4575	15.4575	-0.172 (-1.10%)	2,032
10 Apr 2024	USD	15.805	15.845	15.63	15.63	15.63	-0.133 (-0.84%)	1,013
9 Apr 2024	USD	15.7625	15.7625	15.7625	15.7625	15.7625	+0.095 (+0.61%)	0
8 Apr 2024	USD	15.63	15.6675	15.615	15.6675	15.6675	+0.013 (+0.08%)	6,161
5 Apr 2024	USD	15.625	15.685	15.625	15.655	15.655	-0.028 (-0.18%)	1,197
4 Apr 2024	USD	15.66	15.6825	15.615	15.6825	15.6825	+0.095 (+0.61%)	376
3 Apr 2024	USD	15.605	15.605	15.525	15.5875	15.5875	+0.02 (+0.13%)	2,739

First
1
2
3
4
5
Last

Unicorn Response |