PowerShares Emerging Markets U Recent Share Price (LSE:PEMD)

LSE:PEMD - PowerShares Emerging Markets USD Bond PowerShares Emerging Markets U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2024	USD	15.59	15.59	15.5675	15.5675	15.5675	-0.115 (-0.73%)	9
28 Mar 2024	USD	15.6825	15.6825	15.6825	15.6825	15.6825	-0.007 (-0.05%)	0
27 Mar 2024	USD	15.685	15.69	15.685	15.69	15.69	+0.018 (+0.11%)	350
26 Mar 2024	USD	15.705	15.705	15.65	15.6725	15.6725	+0.015 (+0.10%)	2,514
25 Mar 2024	USD	15.67	15.67	15.6575	15.6575	15.6575	-0.037 (-0.24%)	1
22 Mar 2024	USD	15.675	15.695	15.66	15.695	15.695	+0.05 (+0.32%)	1,300
21 Mar 2024	USD	15.645	15.65	15.61	15.645	15.645	+0.135 (+0.87%)	461
20 Mar 2024	USD	15.535	15.535	15.51	15.51	15.51	+0.025 (+0.16%)	305
19 Mar 2024	USD	15.435	15.485	15.43	15.485	15.485	+0.083 (+0.54%)	167
18 Mar 2024	USD	15.44	15.44	15.4025	15.4025	15.4025	+0.013 (+0.08%)	308
15 Mar 2024	USD	15.39	15.39	15.385	15.39	15.39	-0.077 (-0.50%)	426
14 Mar 2024	USD	15.555	15.565	15.4675	15.4675	15.4675	-0.3 (-1.90%)	4
13 Mar 2024	USD	15.7675	15.7675	15.7675	15.7675	15.7675	+0.048 (+0.30%)	0
12 Mar 2024	USD	15.745	15.745	15.72	15.72	15.72	-0.018 (-0.11%)	15
11 Mar 2024	USD	15.765	15.82	15.7375	15.7375	15.7375	-0.04 (-0.25%)	550
8 Mar 2024	USD	15.805	15.805	15.7775	15.7775	15.7775	+0.025 (+0.16%)	2,464
7 Mar 2024	USD	15.79	15.79	15.74	15.7525	15.7525	+0.028 (+0.17%)	462
6 Mar 2024	USD	15.68	15.725	15.68	15.725	15.725	+0.075 (+0.48%)	5
5 Mar 2024	USD	15.62	15.65	15.62	15.65	15.65	+0.028 (+0.18%)	2,509
4 Mar 2024	USD	15.65	15.65	15.59	15.6225	15.6225	+0.025 (+0.16%)	31
1 Mar 2024	USD	15.5975	15.5975	15.5975	15.5975	15.5975	+0.068 (+0.43%)	0
29 Feb 2024	USD	15.45	15.53	15.45	15.53	15.53	+0.048 (+0.31%)	90
28 Feb 2024	USD	15.49	15.51	15.4825	15.4825	15.4825	+0.028 (+0.18%)	20
27 Feb 2024	USD	15.54	15.54	15.455	15.455	15.455	-0.052 (-0.34%)	649
26 Feb 2024	USD	15.62	15.62	15.5075	15.5075	15.5075	-0.003 (-0.02%)	493
23 Feb 2024	USD	15.42	15.51	15.42	15.51	15.51	+0.125 (+0.81%)	601
22 Feb 2024	USD	15.445	15.445	15.385	15.385	15.385	-0.01 (-0.06%)	346
21 Feb 2024	USD	15.4	15.4	15.395	15.395	15.395	-0.007 (-0.05%)	333
20 Feb 2024	USD	15.38	15.4025	15.38	15.4025	15.4025	+0.045 (+0.29%)	335
19 Feb 2024	USD	15.34	15.395	15.34	15.3575	15.3575	-0.043 (-0.28%)	957

First
1
2
3
4
5
Last

Unicorn Response |