PowerShares Emerging Markets U Recent Share Price (LSE:PEMD)

LSE:PEMD - PowerShares Emerging Markets USD Bond PowerShares Emerging Markets U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2024	USD	15.415	15.415	15.4	15.4	15.4	-0.007 (-0.05%)	0
15 Feb 2024	USD	15.36	15.41	15.36	15.4075	15.4075	+0.11 (+0.72%)	1,563
14 Feb 2024	USD	15.2975	15.2975	15.2975	15.2975	15.2975	+0.022 (+0.15%)	0
13 Feb 2024	USD	15.39	15.42	15.275	15.275	15.275	-0.128 (-0.83%)	554
12 Feb 2024	USD	15.43	15.435	15.395	15.4025	15.4025	+0.03 (+0.20%)	653
9 Feb 2024	USD	15.41	15.41	15.3725	15.3725	15.3725	-0.037 (-0.24%)	2,120
8 Feb 2024	USD	15.455	15.455	15.41	15.41	15.41	-0.033 (-0.21%)	17
7 Feb 2024	USD	15.48	15.48	15.4425	15.4425	15.4425	+0.007 (+0.05%)	2
6 Feb 2024	USD	15.38	15.435	15.345	15.435	15.435	+0.128 (+0.83%)	2,572
5 Feb 2024	USD	15.435	15.435	15.3075	15.3075	15.3075	-0.115 (-0.75%)	0
2 Feb 2024	USD	15.4225	15.4225	15.4225	15.4225	15.4225	-0.152 (-0.98%)	0
1 Feb 2024	USD	15.48	15.61	15.475	15.575	15.575	+0.087 (+0.56%)	3,013
31 Jan 2024	USD	15.47	15.52	15.47	15.4875	15.4875	+0.113 (+0.73%)	2,078
30 Jan 2024	USD	15.43	15.44	15.375	15.375	15.375	+0.022 (+0.15%)	1,455
29 Jan 2024	USD	15.385	15.4	15.335	15.3525	15.3525	+0.01 (+0.07%)	4,122
26 Jan 2024	USD	15.33	15.3425	15.295	15.3425	15.3425	+0.035 (+0.23%)	17,907
25 Jan 2024	USD	15.3075	15.3075	15.3075	15.3075	15.3075	+0.035 (+0.23%)	0
24 Jan 2024	USD	15.33	15.345	15.2725	15.2725	15.2725	+0.048 (+0.31%)	2,081
23 Jan 2024	USD	15.295	15.295	15.225	15.225	15.225	-0.05 (-0.33%)	1,888
22 Jan 2024	USD	15.335	15.36	15.275	15.275	15.275	+0.035 (+0.23%)	69,478
19 Jan 2024	USD	15.335	15.34	15.24	15.24	15.24	-0.065 (-0.42%)	67,481
18 Jan 2024	USD	15.36	15.365	15.305	15.305	15.305	+0.03 (+0.20%)	72,452
17 Jan 2024	USD	15.32	15.32	15.275	15.275	15.275	-0.16 (-1.04%)	5,842
16 Jan 2024	USD	15.47	15.47	15.435	15.435	15.435	-0.05 (-0.32%)	2,874
15 Jan 2024	USD	15.5	15.5	15.485	15.485	15.485	-0.02 (-0.13%)	8
12 Jan 2024	USD	15.505	15.505	15.505	15.505	15.505	+0.125 (+0.81%)	0
11 Jan 2024	USD	15.38	15.38	15.38	15.38	15.38	+0.048 (+0.31%)	3,991
10 Jan 2024	USD	15.19	15.3325	15.19	15.3325	15.3325	+0.058 (+0.38%)	2
9 Jan 2024	USD	15.28	15.28	15.225	15.275	15.275	-0.058 (-0.38%)	10,128
8 Jan 2024	USD	15.33	15.3325	15.24	15.3325	15.3325	+0.013 (+0.08%)	4

First
2
3
4
5
6
Last

Unicorn Response |