PowerShares Emerging Markets U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2024 |
USD |
15.32 |
15.32 |
15.32 |
15.32 |
15.32 |
-0.01 (-0.07%)
|
1,097 |
| 4 Jan 2024 |
USD |
15.33 |
15.43 |
15.33 |
15.33 |
15.33 |
-0.045 (-0.29%)
|
698 |
| 3 Jan 2024 |
USD |
15.415 |
15.415 |
15.35 |
15.375 |
15.375 |
-0.142 (-0.92%)
|
7,937 |
| 2 Jan 2024 |
USD |
15.62 |
15.62 |
15.5175 |
15.5175 |
15.5175 |
-0.142 (-0.91%)
|
2 |
| 29 Dec 2023 |
USD |
15.68 |
15.68 |
15.66 |
15.66 |
15.66 |
-0.035 (-0.22%)
|
1 |
| 28 Dec 2023 |
USD |
15.69 |
15.73 |
15.69 |
15.695 |
15.695 |
-0.037 (-0.24%)
|
41 |
| 27 Dec 2023 |
USD |
15.705 |
15.7325 |
15.705 |
15.7325 |
15.7325 |
+0.077 (+0.50%)
|
0 |
| 22 Dec 2023 |
USD |
15.595 |
15.665 |
15.595 |
15.655 |
15.655 |
+0.025 (+0.16%)
|
1 |
| 21 Dec 2023 |
USD |
15.665 |
15.665 |
15.6 |
15.63 |
15.63 |
+0.01 (+0.06%)
|
1,774 |
| 20 Dec 2023 |
USD |
15.615 |
15.67 |
15.605 |
15.62 |
15.62 |
-0.025 (-0.16%)
|
14,177 |
| 19 Dec 2023 |
USD |
15.645 |
15.645 |
15.645 |
15.645 |
15.645 |
+0.077 (+0.50%)
|
0 |
| 18 Dec 2023 |
USD |
15.61 |
15.66 |
15.5675 |
15.5675 |
15.5675 |
-0.003 (-0.02%)
|
25 |
| 15 Dec 2023 |
USD |
15.57 |
15.625 |
15.57 |
15.57 |
15.57 |
-0.065 (-0.42%)
|
3,830 |
| 14 Dec 2023 |
USD |
15.52 |
15.635 |
15.305 |
15.635 |
15.635 |
+0.185 (+1.20%)
|
11,855 |
| 13 Dec 2023 |
USD |
15.45 |
15.45 |
15.45 |
15.45 |
15.45 |
+0.08 (+0.52%)
|
1 |
| 12 Dec 2023 |
USD |
15.345 |
15.37 |
15.345 |
15.37 |
15.37 |
+0.02 (+0.13%)
|
3,156 |
| 11 Dec 2023 |
USD |
15.35 |
15.39 |
15.35 |
15.35 |
15.35 |
-0.035 (-0.23%)
|
2,092 |
| 8 Dec 2023 |
USD |
15.385 |
15.445 |
15.385 |
15.385 |
15.385 |
-0.068 (-0.44%)
|
14,087 |
| 7 Dec 2023 |
USD |
15.4525 |
15.4525 |
15.4525 |
15.4525 |
15.4525 |
+0.003 (+0.02%)
|
0 |
| 6 Dec 2023 |
USD |
15.45 |
15.45 |
15.365 |
15.45 |
15.45 |
+0.07 (+0.46%)
|
2,850 |
| 5 Dec 2023 |
USD |
15.25 |
15.38 |
15.235 |
15.38 |
15.38 |
+0.147 (+0.97%)
|
18,293 |
| 4 Dec 2023 |
USD |
15.285 |
15.29 |
15.195 |
15.2325 |
15.2325 |
-0.03 (-0.20%)
|
662 |
| 1 Dec 2023 |
USD |
15.2625 |
15.2625 |
15.2625 |
15.2625 |
15.2625 |
+0.117 (+0.78%)
|
0 |
| 30 Nov 2023 |
USD |
15.17 |
15.185 |
15.145 |
15.145 |
15.145 |
-0.065 (-0.43%)
|
8,625 |
| 29 Nov 2023 |
USD |
15.18 |
15.21 |
15.115 |
15.21 |
15.21 |
+0.163 (+1.08%)
|
9,189 |
| 28 Nov 2023 |
USD |
15.045 |
15.0475 |
14.995 |
15.0475 |
15.0475 |
+0.043 (+0.28%)
|
172 |
| 27 Nov 2023 |
USD |
15.005 |
15.005 |
14.98 |
15.005 |
15.005 |
+0.025 (+0.17%)
|
701 |
| 24 Nov 2023 |
USD |
14.96 |
14.98 |
14.96 |
14.98 |
14.98 |
+0.025 (+0.17%)
|
4 |
| 23 Nov 2023 |
USD |
14.955 |
14.955 |
14.955 |
14.955 |
14.955 |
+0.005 (+0.03%)
|
0 |
| 22 Nov 2023 |
USD |
14.945 |
14.95 |
14.945 |
14.95 |
14.95 |
0.0 (0.0%)
|
2,032 |
