PowerShares Emerging Markets U Recent Share Price (LSE:PEMD)

LSE:PEMD - PowerShares Emerging Markets U PowerShares Emerging Markets U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2018	USD	19.0425	19.0425	19.0425	19.0425	19.0425	+0.025 (+0.13%)	0
18 Jul 2018	USD	19.095	19.1	19.0175	19.0175	19.0175	-0.03 (-0.16%)	10,000
17 Jul 2018	USD	19.02	19.0475	19.02	19.0475	19.0475	+0.03 (+0.16%)	10,006
16 Jul 2018	USD	19.0175	19.0175	19.0175	19.0175	19.0175	-0.052 (-0.28%)	0
13 Jul 2018	USD	19.07	19.07	19.07	19.07	19.07	+0.028 (+0.14%)	0
12 Jul 2018	USD	19.0425	19.0425	19.0425	19.0425	19.0425	+0.04 (+0.21%)	0
11 Jul 2018	USD	19.0025	19.0025	19.0025	19.0025	19.0025	-0.035 (-0.18%)	0
10 Jul 2018	USD	19.0375	19.0375	19.0375	19.0375	19.0375	-0.052 (-0.28%)	0
9 Jul 2018	USD	19.09	19.09	19.09	19.09	19.09	+0.098 (+0.51%)	0
6 Jul 2018	USD	18.86	18.9925	18.86	18.9925	18.9925	+0.152 (+0.81%)	10,006
5 Jul 2018	USD	18.795	18.84	18.795	18.84	18.84	+0.095 (+0.51%)	30,018
4 Jul 2018	USD	18.76	18.765	18.745	18.745	18.745	-0.02 (-0.11%)	10,000
3 Jul 2018	USD	18.765	18.765	18.765	18.765	18.765	+0.125 (+0.67%)	0
2 Jul 2018	USD	18.645	18.645	18.64	18.64	18.64	-0.08 (-0.43%)	1,000
29 Jun 2018	USD	18.685	18.72	18.685	18.72	18.72	+0.068 (+0.36%)	10,006
28 Jun 2018	USD	18.6525	18.6525	18.6525	18.6525	18.6525	-0.065 (-0.35%)	0
27 Jun 2018	USD	18.7	18.7175	18.7	18.7175	18.7175	+0.035 (+0.19%)	10,006
26 Jun 2018	USD	18.68	18.69	18.68	18.6825	18.6825	-0.018 (-0.09%)	20,000
25 Jun 2018	USD	18.7	18.7	18.7	18.7	18.7	-0.113 (-0.60%)	0
22 Jun 2018	USD	18.8125	18.8125	18.8125	18.8125	18.8125	+0.17 (+0.91%)	0
21 Jun 2018	USD	18.61	18.6425	18.61	18.6425	18.6425	0.0 (0.0%)	10,006
20 Jun 2018	USD	18.68	18.68	18.6425	18.6425	18.6425	+0.152 (+0.82%)	10,006
19 Jun 2018	USD	18.49	18.49	18.49	18.49	18.49	-0.068 (-0.36%)	0
18 Jun 2018	USD	18.5575	18.5575	18.5575	18.5575	18.5575	-0.095 (-0.51%)	0
15 Jun 2018	USD	18.6525	18.6525	18.6525	18.6525	18.6525	-0.07 (-0.37%)	0
14 Jun 2018	USD	18.74	18.74	18.7225	18.7225	18.7225	-0.21 (-1.11%)	10,006
13 Jun 2018	USD	18.9325	18.9325	18.9325	18.9325	18.9325	-0.035 (-0.18%)	0
12 Jun 2018	USD	18.9675	18.9675	18.9675	18.9675	18.9675	-0.09 (-0.47%)	0
11 Jun 2018	USD	19.0575	19.0575	19.0575	19.0575	19.0575	+0.02 (+0.11%)	0
8 Jun 2018	USD	19.0375	19.0375	19.0375	19.0375	19.0375	-0.08 (-0.42%)	0

Unicorn Response |