PowerShares Emerging Markets U Recent Share Price (LSE:PEMD)

LSE:PEMD - PowerShares Emerging Markets U PowerShares Emerging Markets U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2018	USD	19.1175	19.1175	19.1175	19.1175	19.1175	+0.033 (+0.17%)	0
6 Jun 2018	USD	19.085	19.085	19.085	19.085	19.085	-0.035 (-0.18%)	0
5 Jun 2018	USD	19.12	19.12	19.12	19.12	19.12	-0.015 (-0.08%)	0
4 Jun 2018	USD	19.135	19.135	19.135	19.135	19.135	+0.04 (+0.21%)	0
1 Jun 2018	USD	19.085	19.095	19.05	19.095	19.095	-0.022 (-0.12%)	10,000
31 May 2018	USD	19.1175	19.1175	19.1175	19.1175	19.1175	-0.11 (-0.57%)	0
30 May 2018	USD	19.245	19.25	19.2275	19.2275	19.2275	-0.015 (-0.08%)	30,006
29 May 2018	USD	19.2425	19.2425	19.2425	19.2425	19.2425	-0.03 (-0.16%)	0
25 May 2018	USD	19.225	19.2725	19.225	19.2725	19.2725	+0.113 (+0.59%)	20,012
24 May 2018	USD	19.17	19.205	19.16	19.16	19.16	+0.072 (+0.38%)	30,018
23 May 2018	USD	19.0875	19.0875	19.0875	19.0875	19.0875	+0.037 (+0.20%)	0
22 May 2018	USD	19.04	19.05	19.04	19.05	19.05	+0.065 (+0.34%)	10,006
21 May 2018	USD	18.985	18.985	18.985	18.985	18.985	+0.013 (+0.07%)	0
18 May 2018	USD	18.9725	18.9725	18.9725	18.9725	18.9725	-0.068 (-0.35%)	0
17 May 2018	USD	19.04	19.04	19.04	19.04	19.04	-0.058 (-0.30%)	0
16 May 2018	USD	19.05	19.0975	19.05	19.0975	19.0975	+0.072 (+0.38%)	10,006
15 May 2018	USD	19.025	19.025	19.025	19.025	19.025	-0.21 (-1.09%)	0
14 May 2018	USD	19.26	19.26	19.235	19.235	19.235	+0.025 (+0.13%)	10,000
11 May 2018	USD	19.235	19.27	19.21	19.21	19.21	+0.105 (+0.55%)	30,006
10 May 2018	USD	19.105	19.105	19.105	19.105	19.105	+0.19 (+1.00%)	0
9 May 2018	USD	18.935	18.935	18.915	18.915	18.915	+0.048 (+0.25%)	121,437
8 May 2018	USD	18.8675	18.8675	18.8675	18.8675	18.8675	-0.24 (-1.26%)	0
4 May 2018	USD	19.1075	19.1075	19.1075	19.1075	19.1075	-0.06 (-0.31%)	0
3 May 2018	USD	19.1675	19.1675	19.1675	19.1675	19.1675	-0.04 (-0.21%)	0
2 May 2018	USD	19.284	19.284	19.2075	19.2075	19.2075	-0.072 (-0.38%)	1,167,000
1 May 2018	USD	19.28	19.28	19.28	19.28	19.28	-0.122 (-0.63%)	0
30 Apr 2018	USD	19.4025	19.4025	19.4025	19.4025	19.4025	+0.03 (+0.15%)	0
27 Apr 2018	USD	19.39	19.39	19.3725	19.3725	19.3725	-0.028 (-0.14%)	55,280
26 Apr 2018	USD	19.4	19.4	19.4	19.4	19.4	+0.06 (+0.31%)	0
25 Apr 2018	USD	19.34	19.34	19.34	19.34	19.34	-0.095 (-0.49%)	0

Unicorn Response |