PowerShares Emerging Markets U Recent Share Price (LSE:PEMD)

LSE:PEMD - PowerShares Emerging Markets U PowerShares Emerging Markets U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2018	USD	19.435	19.435	19.435	19.435	19.435	-0.018 (-0.09%)	0
23 Apr 2018	USD	19.4525	19.4525	19.4525	19.4525	19.4525	-0.02 (-0.10%)	0
20 Apr 2018	USD	19.4725	19.4725	19.4725	19.4725	19.4725	-0.11 (-0.56%)	0
19 Apr 2018	USD	19.5825	19.5825	19.5825	19.5825	19.5825	-0.065 (-0.33%)	0
18 Apr 2018	USD	19.6475	19.6475	19.6475	19.6475	19.6475	+0.022 (+0.11%)	0
17 Apr 2018	USD	19.625	19.625	19.625	19.625	19.625	-0.055 (-0.28%)	0
16 Apr 2018	USD	19.68	19.68	19.68	19.68	19.68	-0.003 (-0.01%)	0
13 Apr 2018	USD	19.6825	19.6825	19.6825	19.6825	19.6825	-0.01 (-0.05%)	0
12 Apr 2018	USD	19.6925	19.6925	19.6925	19.6925	19.6925	+0.03 (+0.15%)	0
11 Apr 2018	USD	19.6625	19.6625	19.6625	19.6625	19.6625	-0.022 (-0.11%)	0
10 Apr 2018	USD	19.685	19.685	19.685	19.685	19.685	-0.013 (-0.06%)	0
9 Apr 2018	USD	19.6975	19.6975	19.6975	19.6975	19.6975	-0.043 (-0.22%)	0
6 Apr 2018	USD	19.74	19.74	19.74	19.74	19.74	+0.005 (+0.03%)	0
5 Apr 2018	USD	19.735	19.735	19.735	19.735	19.735	+0.052 (+0.27%)	0
4 Apr 2018	USD	19.6825	19.6825	19.6825	19.6825	19.6825	+0.022 (+0.11%)	0
3 Apr 2018	USD	19.655	19.66	19.655	19.66	19.66	-0.018 (-0.09%)	35,000
29 Mar 2018	USD	19.6775	19.6775	19.6775	19.6775	19.6775	+0.07 (+0.36%)	0
28 Mar 2018	USD	19.6075	19.6075	19.6075	19.6075	19.6075	+0.005 (+0.03%)	0
27 Mar 2018	USD	19.6025	19.6025	19.6025	19.6025	19.6025	+0.107 (+0.55%)	0
26 Mar 2018	USD	19.495	19.495	19.495	19.495	19.495	+0.003 (+0.01%)	0
23 Mar 2018	USD	19.4925	19.4925	19.4925	19.4925	19.4925	-0.055 (-0.28%)	0
22 Mar 2018	USD	19.5475	19.5475	19.5475	19.5475	19.5475	+0.005 (+0.03%)	0
21 Mar 2018	USD	19.5425	19.5425	19.5425	19.5425	19.5425	+0.03 (+0.15%)	0
20 Mar 2018	USD	19.5125	19.5125	19.5125	19.5125	19.5125	-0.033 (-0.17%)	0
19 Mar 2018	USD	19.545	19.545	19.545	19.545	19.545	-0.07 (-0.36%)	0
16 Mar 2018	USD	19.615	19.615	19.615	19.615	19.615	-0.003 (-0.01%)	0
15 Mar 2018	USD	19.6175	19.6175	19.6175	19.6175	19.6175	-0.255 (-1.28%)	0
14 Mar 2018	USD	19.8725	19.8725	19.8725	19.8725	19.8725	+0.03 (+0.15%)	0
13 Mar 2018	USD	19.8425	19.8425	19.8425	19.8425	19.8425	-0.015 (-0.08%)	0
12 Mar 2018	USD	19.8575	19.8575	19.8575	19.8575	19.8575	+0.003 (+0.01%)	0

Unicorn Response |