PowerShares Emerging Markets U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Mar 2018 |
USD |
19.855 |
19.855 |
19.855 |
19.855 |
19.855 |
+0.028 (+0.14%)
|
0 |
8 Mar 2018 |
USD |
19.8275 |
19.8275 |
19.8275 |
19.8275 |
19.8275 |
+0.02 (+0.10%)
|
0 |
7 Mar 2018 |
USD |
19.805 |
19.8075 |
19.805 |
19.8075 |
19.8075 |
-0.06 (-0.30%)
|
50,030 |
6 Mar 2018 |
USD |
19.8675 |
19.8675 |
19.8675 |
19.8675 |
19.8675 |
+0.022 (+0.11%)
|
0 |
5 Mar 2018 |
USD |
19.845 |
19.845 |
19.845 |
19.845 |
19.845 |
+0.065 (+0.33%)
|
0 |
2 Mar 2018 |
USD |
19.775 |
19.78 |
19.775 |
19.78 |
19.78 |
-0.04 (-0.20%)
|
10,006 |
1 Mar 2018 |
USD |
19.82 |
19.82 |
19.82 |
19.82 |
19.82 |
-0.05 (-0.25%)
|
0 |
28 Feb 2018 |
USD |
19.87 |
19.87 |
19.87 |
19.87 |
19.87 |
+0.015 (+0.08%)
|
0 |
27 Feb 2018 |
USD |
19.855 |
19.855 |
19.855 |
19.855 |
19.855 |
-0.05 (-0.25%)
|
0 |
26 Feb 2018 |
USD |
19.905 |
19.905 |
19.905 |
19.905 |
19.905 |
+0.11 (+0.56%)
|
0 |
23 Feb 2018 |
USD |
19.795 |
19.795 |
19.795 |
19.795 |
19.795 |
-0.013 (-0.06%)
|
0 |
22 Feb 2018 |
USD |
19.8075 |
19.8075 |
19.8075 |
19.8075 |
19.8075 |
-0.028 (-0.14%)
|
0 |
21 Feb 2018 |
USD |
19.835 |
19.835 |
19.835 |
19.835 |
19.835 |
+0.015 (+0.08%)
|
0 |
20 Feb 2018 |
USD |
19.835 |
19.835 |
19.82 |
19.82 |
19.82 |
-0.08 (-0.40%)
|
68,900 |
19 Feb 2018 |
USD |
19.9 |
19.9 |
19.9 |
19.9 |
19.9 |
-0.03 (-0.15%)
|
0 |
16 Feb 2018 |
USD |
19.93 |
19.93 |
19.93 |
19.93 |
19.93 |
+0.165 (+0.83%)
|
0 |
15 Feb 2018 |
USD |
19.765 |
19.765 |
19.765 |
19.765 |
19.765 |
+0.142 (+0.73%)
|
0 |
14 Feb 2018 |
USD |
19.85 |
19.85 |
19.6225 |
19.6225 |
19.6225 |
-0.122 (-0.62%)
|
10,095 |
13 Feb 2018 |
USD |
19.745 |
19.745 |
19.745 |
19.745 |
19.745 |
-0.045 (-0.23%)
|
0 |
12 Feb 2018 |
USD |
19.79 |
19.79 |
19.79 |
19.79 |
19.79 |
+0.06 (+0.30%)
|
0 |
9 Feb 2018 |
USD |
19.73 |
19.73 |
19.73 |
19.73 |
19.73 |
-0.188 (-0.94%)
|
0 |
8 Feb 2018 |
USD |
19.9175 |
19.9175 |
19.9175 |
19.9175 |
19.9175 |
-0.172 (-0.86%)
|
0 |
7 Feb 2018 |
USD |
20.09 |
20.09 |
20.09 |
20.09 |
20.09 |
+0.058 (+0.29%)
|
0 |
6 Feb 2018 |
USD |
20.02 |
20.07 |
20.02 |
20.0325 |
20.0325 |
-0.037 (-0.19%)
|
12,894 |
5 Feb 2018 |
USD |
20.07 |
20.07 |
20.07 |
20.07 |
20.07 |
-0.07 (-0.35%)
|
0 |
2 Feb 2018 |
USD |
20.18 |
20.18 |
20.14 |
20.14 |
20.14 |
-0.115 (-0.57%)
|
1 |
1 Feb 2018 |
USD |
20.24 |
20.255 |
20.24 |
20.255 |
20.255 |
-0.01 (-0.05%)
|
1,510 |
31 Jan 2018 |
USD |
20.25 |
20.265 |
20.25 |
20.265 |
20.265 |
+0.03 (+0.15%)
|
55,100 |
30 Jan 2018 |
USD |
20.235 |
20.235 |
20.235 |
20.235 |
20.235 |
-0.025 (-0.12%)
|
0 |
29 Jan 2018 |
USD |
20.26 |
20.26 |
20.26 |
20.26 |
20.26 |
-0.083 (-0.41%)
|
0 |