PowerShares Emerging Markets U Recent Share Price (LSE:PEMD)

LSE:PEMD - PowerShares Emerging Markets USD Bond PowerShares Emerging Markets U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2017	USD	20.25	20.25	20.25	20.25	20.25	+0.013 (+0.06%)	0
8 Dec 2017	USD	20.2375	20.2375	20.2375	20.2375	20.2375	-0.013 (-0.06%)	0
7 Dec 2017	USD	20.25	20.25	20.25	20.25	20.25	-0.055 (-0.27%)	0
6 Dec 2017	USD	20.305	20.305	20.305	20.305	20.305	+0.015 (+0.07%)	0
5 Dec 2017	USD	20.29	20.29	20.29	20.29	20.29	+0.048 (+0.23%)	0
4 Dec 2017	USD	20.2425	20.2425	20.2425	20.2425	20.2425	+0.003 (+0.01%)	0
1 Dec 2017	USD	20.24	20.24	20.24	20.24	20.24	0.0 (0.0%)	0
30 Nov 2017	USD	20.24	20.24	20.24	20.24	20.24	+0.022 (+0.11%)	0
29 Nov 2017	USD	20.2175	20.2175	20.2175	20.2175	20.2175	-0.065 (-0.32%)	0
28 Nov 2017	USD	20.2825	20.2825	20.2825	20.2825	20.2825	+0.005 (+0.02%)	0
27 Nov 2017	USD	20.275	20.2775	20.275	20.2775	20.2775	+0.043 (+0.21%)	1
24 Nov 2017	USD	20.25	20.25	20.235	20.235	20.235	-0.007 (-0.04%)	1
23 Nov 2017	USD	20.2425	20.2425	20.2425	20.2425	20.2425	+0.035 (+0.17%)	0
22 Nov 2017	USD	20.2075	20.2075	20.2075	20.2075	20.2075	+0.062 (+0.31%)	0
21 Nov 2017	USD	20.145	20.145	20.145	20.145	20.145	+0.028 (+0.14%)	0
20 Nov 2017	USD	20.135	20.135	20.1175	20.1175	20.1175	+0.007 (+0.04%)	10
17 Nov 2017	USD	20	20.11	20	20.11	20.11	0.0 (0.0%)	1,200,000