PowerShares Emerging Markets U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
USD |
14.945 |
14.95 |
14.945 |
14.95 |
14.95 |
0.0 (0.0%)
|
2,032 |
| 21 Nov 2023 |
USD |
14.875 |
14.95 |
14.875 |
14.95 |
14.95 |
+0.165 (+1.12%)
|
8,190 |
| 20 Nov 2023 |
USD |
14.785 |
14.925 |
14.785 |
14.785 |
14.785 |
0.0 (0.0%)
|
1,160 |
| 17 Nov 2023 |
USD |
14.78 |
14.785 |
14.74 |
14.785 |
14.785 |
+0.05 (+0.34%)
|
9,469 |
| 16 Nov 2023 |
USD |
14.665 |
14.765 |
14.665 |
14.735 |
14.735 |
+0.087 (+0.60%)
|
11,530 |
| 15 Nov 2023 |
USD |
14.665 |
14.665 |
14.6475 |
14.6475 |
14.6475 |
-0.087 (-0.59%)
|
1 |
| 14 Nov 2023 |
USD |
14.44 |
14.735 |
14.44 |
14.735 |
14.735 |
+0.235 (+1.62%)
|
7,451 |
| 13 Nov 2023 |
USD |
14.52 |
14.55 |
14.48 |
14.5 |
14.5 |
-0.055 (-0.38%)
|
6,553 |
| 10 Nov 2023 |
USD |
14.555 |
14.555 |
14.485 |
14.555 |
14.555 |
-0.007 (-0.05%)
|
9,357 |
| 9 Nov 2023 |
USD |
14.58 |
14.62 |
14.56 |
14.5625 |
14.5625 |
-0.092 (-0.63%)
|
1,222 |
| 8 Nov 2023 |
USD |
14.6 |
14.655 |
14.6 |
14.655 |
14.655 |
+0.107 (+0.74%)
|
13,700 |
| 7 Nov 2023 |
USD |
14.515 |
14.5475 |
14.49 |
14.5475 |
14.5475 |
+0.013 (+0.09%)
|
3,479 |
| 6 Nov 2023 |
USD |
14.55 |
14.66 |
14.535 |
14.535 |
14.535 |
-0.075 (-0.51%)
|
2,645 |
| 3 Nov 2023 |
USD |
14.645 |
14.65 |
14.61 |
14.61 |
14.61 |
+0.105 (+0.72%)
|
58,967 |
| 2 Nov 2023 |
USD |
14.51 |
14.53 |
14.505 |
14.505 |
14.505 |
+0.242 (+1.70%)
|
6,747 |
| 1 Nov 2023 |
USD |
14.2625 |
14.2625 |
14.2625 |
14.2625 |
14.2625 |
+0.068 (+0.48%)
|
0 |
| 31 Oct 2023 |
USD |
14.195 |
14.205 |
14.195 |
14.195 |
14.195 |
+0.06 (+0.42%)
|
6,672 |
| 30 Oct 2023 |
USD |
14.17 |
14.17 |
14.135 |
14.135 |
14.135 |
-0.04 (-0.28%)
|
1 |
| 27 Oct 2023 |
USD |
14.175 |
14.175 |
14.175 |
14.175 |
14.175 |
+0.052 (+0.37%)
|
8,358 |
| 26 Oct 2023 |
USD |
14.03 |
14.1225 |
14.03 |
14.1225 |
14.1225 |
0.0 (0.0%)
|
507 |
| 25 Oct 2023 |
USD |
14.195 |
14.195 |
14.1225 |
14.1225 |
14.1225 |
-0.037 (-0.26%)
|
237 |
| 24 Oct 2023 |
USD |
14.115 |
14.165 |
14.115 |
14.16 |
14.16 |
+0.08 (+0.57%)
|
2,178 |
| 23 Oct 2023 |
USD |
14.08 |
14.08 |
13.96 |
14.08 |
14.08 |
+0.05 (+0.36%)
|
32,083 |
| 20 Oct 2023 |
USD |
14.03 |
14.03 |
14.03 |
14.03 |
14.03 |
+0.045 (+0.32%)
|
3,709 |
| 19 Oct 2023 |
USD |
13.985 |
13.985 |
13.985 |
13.985 |
13.985 |
-0.05 (-0.36%)
|
147 |
| 18 Oct 2023 |
USD |
14.035 |
14.035 |
14.035 |
14.035 |
14.035 |
-0.155 (-1.09%)
|
1,237 |
| 17 Oct 2023 |
USD |
14.165 |
14.19 |
14.165 |
14.19 |
14.19 |
+0.01 (+0.07%)
|
19,173 |
| 16 Oct 2023 |
USD |
14.18 |
14.215 |
14.18 |
14.18 |
14.18 |
-0.03 (-0.21%)
|
1,327 |
| 13 Oct 2023 |
USD |
14.255 |
14.26 |
14.21 |
14.21 |
14.21 |
-0.07 (-0.49%)
|
27,413 |
| 12 Oct 2023 |
USD |
14.33 |
14.385 |
14.28 |
14.28 |
14.28 |
+0.01 (+0.07%)
|
14,206 |
