| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 1.225 | 1.32 | 1.16 | 1.25 | 1.25 | -0.07 (-5.30%) | 96,989 |
| 17 Feb 2021 | USD | 1.28 | 1.44 | 1.26 | 1.32 | 1.32 | -0.12 (-8.33%) | 99,822 |
| 16 Feb 2021 | USD | 1.4892 | 1.4921 | 1.3471 | 1.44 | 1.44 | +0.022 (+1.56%) | 87,748 |
| 12 Feb 2021 | USD | 1.39 | 1.42 | 1.36 | 1.4179 | 1.4179 | +0.028 (+2.01%) | 58,379 |
| 11 Feb 2021 | USD | 1.3819 | 1.41 | 1.29 | 1.39 | 1.39 | +0.06 (+4.50%) | 40,539 |
| 10 Feb 2021 | USD | 1.52 | 1.58 | 1.33 | 1.3301 | 1.3301 | -0.111 (-7.68%) | 78,669 |
| 9 Feb 2021 | USD | 1.24 | 1.46 | 1.24 | 1.4408 | 1.4408 | +0.121 (+9.15%) | 84,315 |
| 8 Feb 2021 | USD | 1 | 1.37 | 0.98 | 1.32 | 1.32 | +0.3 (+29.41%) | 168,028 |
| 5 Feb 2021 | USD | 1.25 | 1.33 | 0.9911 | 1.02 | 1.02 | -0.28 (-21.54%) | 578,238 |
| 4 Feb 2021 | USD | 1.45 | 1.49 | 1.22 | 1.3 | 1.3 | -0.12 (-8.45%) | 135,663 |
| 3 Feb 2021 | USD | 1.4 | 1.47 | 1.3575 | 1.42 | 1.42 | -0.036 (-2.47%) | 57,028 |
| 2 Feb 2021 | USD | 1.4246 | 1.51 | 1.41 | 1.4559 | 1.4559 | -0.004 (-0.28%) | 24,767 |
| 1 Feb 2021 | USD | 1.405 | 1.5 | 1.4 | 1.46 | 1.46 | -0.045 (-2.99%) | 68,041 |
| 29 Jan 2021 | USD | 1.69 | 1.8 | 1.37 | 1.505 | 1.505 | -0.195 (-11.47%) | 182,727 |
| 28 Jan 2021 | USD | 1.64 | 1.81 | 1.64 | 1.7 | 1.7 | -0.028 (-1.64%) | 218,400 |
| 27 Jan 2021 | USD | 1.5 | 1.75 | 1.49 | 1.7284 | 1.7284 | +0.178 (+11.51%) | 272,152 |
| 26 Jan 2021 | USD | 1.5 | 1.66 | 1.31 | 1.55 | 1.55 | -0.02 (-1.27%) | 349,462 |
| 25 Jan 2021 | USD | 1.825 | 2.07 | 1.4505 | 1.57 | 1.57 | -0.15 (-8.72%) | 886,020 |
| 22 Jan 2021 | USD | 1.59 | 1.845 | 1.4973 | 1.72 | 1.72 | +0.15 (+9.55%) | 591,660 |
| 21 Jan 2021 | USD | 1.363 | 1.57 | 1.25 | 1.57 | 1.57 | +0.37 (+30.83%) | 391,667 |
| 20 Jan 2021 | USD | 1.07 | 1.2546 | 1.07 | 1.2 | 1.2 | +0.18 (+17.65%) | 234,845 |
| 19 Jan 2021 | USD | 0.89 | 1.03 | 0.676 | 1.02 | 1.02 | +0.139 (+15.80%) | 120,304 |
| 15 Jan 2021 | USD | 0.8448 | 0.8808 | 0.806 | 0.8808 | 0.8808 | -0.009 (-1.03%) | 121,731 |
| 14 Jan 2021 | USD | 0.92 | 1.065 | 0.8684 | 0.89 | 0.89 | -0.094 (-9.58%) | 276,711 |
| 13 Jan 2021 | USD | 0.8787 | 1.06 | 0.86 | 0.9843 | 0.9843 | +0.134 (+15.79%) | 271,650 |
| 12 Jan 2021 | USD | 0.703 | 0.8671 | 0.6701 | 0.8501 | 0.8501 | +0.188 (+28.36%) | 287,205 |
| 11 Jan 2021 | USD | 0.703 | 0.703 | 0.6493 | 0.6623 | 0.6623 | +0.046 (+7.45%) | 50,000 |
| 8 Jan 2021 | USD | 0.6 | 0.66 | 0.5817 | 0.6164 | 0.6164 | +0.026 (+4.49%) | 75,941 |
| 7 Jan 2021 | USD | 0.588 | 0.5917 | 0.5409 | 0.5899 | 0.5899 | +0.03 (+5.28%) | 20,411 |
| 6 Jan 2021 | USD | 0.5 | 0.5842 | 0.5 | 0.5603 | 0.5603 | +0.002 (+0.43%) | 10,404 |
