Pure Energy Minerals Limited Recent Share Price (USX:PEMID)

USX:PEMID - Pure Energy Minerals Limited Pure Energy Minerals Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2020	USD	0.031	0.0368	0.03	0.0356	0.2136	-0 (-0.56%)	115,482
22 Jan 2020	USD	0.0383	0.04	0.031	0.0358	0.2148	-0.004 (-10.50%)	287,722
21 Jan 2020	USD	0.0333	0.0413	0.0333	0.04	0.24	+0.001 (+3.63%)	149,575
17 Jan 2020	USD	0.038	0.0395	0.035	0.0386	0.2316	+0 (+0.26%)	116,222
16 Jan 2020	USD	0.0333	0.0395	0.0333	0.0385	0.231	+0.004 (+10.00%)	45,620
15 Jan 2020	USD	0.038	0.0385	0.035	0.035	0.21	-0.003 (-8.62%)	21,541
14 Jan 2020	USD	0.032	0.0394	0.032	0.0383	0.2298	-0.001 (-1.54%)	45,752
13 Jan 2020	USD	0.0325	0.0404	0.0319	0.0389	0.2334	+0.005 (+14.41%)	68,460
10 Jan 2020	USD	0.032	0.0421	0.032	0.034	0.204	+0.001 (+2.72%)	229,625
9 Jan 2020	USD	0.0331	0.0365	0.0331	0.0331	0.1986	-0.007 (-17.04%)	73,091
8 Jan 2020	USD	0.044	0.044	0.0355	0.0399	0.2394	+0.001 (+2.31%)	185,007
7 Jan 2020	USD	0.0225	0.04	0.0225	0.039	0.234	+0.009 (+30.00%)	93,650
6 Jan 2020	USD	0.0312	0.0325	0.029	0.03	0.18	0.0 (0.0%)	166,208
3 Jan 2020	USD	0.025	0.0325	0.025	0.03	0.18	-0.003 (-8.54%)	29,394
2 Jan 2020	USD	0.0315	0.033	0.0256	0.0328	0.1968	+0.003 (+9.33%)	169,196
31 Dec 2019	USD	0.025	0.03	0.025	0.03	0.18	+0.003 (+10.29%)	203,933
30 Dec 2019	USD	0.0278	0.03	0.0258	0.0272	0.1632	-0.006 (-17.07%)	118,101
27 Dec 2019	USD	0.026	0.0328	0.026	0.0328	0.1968	+0.003 (+9.33%)	158,534
26 Dec 2019	USD	0.027	0.0318	0.027	0.03	0.18	+0.001 (+3.81%)	245,461
25 Dec 2019	USD	0.0289	0.0289	0.0289	0.0289	0.1734	0.0 (0.0%)	0
24 Dec 2019	USD	0.026	0.0317	0.026	0.0289	0.1734	-0 (-0.34%)	19,180
23 Dec 2019	USD	0.0255	0.036	0.0255	0.029	0.174	-0.001 (-4.29%)	61,350
20 Dec 2019	USD	0.033	0.033	0.026	0.0303	0.1818	+0.004 (+15.21%)	225,401
19 Dec 2019	USD	0.0265	0.0318	0.026	0.0263	0.1578	-0.001 (-2.59%)	34,250
18 Dec 2019	USD	0.0252	0.0308	0.0252	0.027	0.162	-0.001 (-3.57%)	74,864
17 Dec 2019	USD	0.025	0.03	0.025	0.028	0.168	0.0 (0.0%)	63,000
16 Dec 2019	USD	0.0301	0.0319	0.028	0.028	0.168	-0.002 (-6.67%)	173,000
13 Dec 2019	USD	0.03	0.032	0.03	0.03	0.18	-0.001 (-2.91%)	107,469
12 Dec 2019	USD	0.0255	0.0319	0.0255	0.0309	0.1854	-0.001 (-3.44%)	89,190
11 Dec 2019	USD	0.0254	0.032	0.0254	0.032	0.192	+0.001 (+3.23%)	98,356

First
8
9
10
11
12
Last

Unicorn Response |