Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2009 | USD | 0.3753 | 0.3753 | 0.3753 | 0.3753 | 2.2518 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.3753 | 0.3753 | 0.3753 | 0.3753 | 2.2518 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.3753 | 0.3753 | 0.3753 | 0.3753 | 2.2518 | +0.099 (+35.73%) | 2,891 |
8 Sep 2009 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 1.659 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 1.659 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 1.659 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 1.659 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 1.659 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 1.659 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 1.659 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 1.659 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 1.659 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 1.659 | -0.083 (-23.09%) | 2,977 |
25 Aug 2009 | USD | 0.3875 | 0.3875 | 0.3595 | 0.3595 | 2.157 | -0.024 (-6.14%) | 3,400 |
24 Aug 2009 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 2.298 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 2.298 | 0.0 (0.0%) | 2,102 |