Pure Energy Minerals Limited Recent Share Price (USX:PEMID)

USX:PEMID - Pure Energy Minerals Limited Pure Energy Minerals Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2019	USD	0.0241	0.0321	0.0241	0.031	0.186	+0.001 (+3.33%)	134,206
9 Dec 2019	USD	0.0253	0.0321	0.0253	0.03	0.18	-0.001 (-3.54%)	18,715
6 Dec 2019	USD	0.0252	0.0321	0.0252	0.0311	0.1866	+0.002 (+5.42%)	47,930
5 Dec 2019	USD	0.0252	0.0323	0.0252	0.0295	0.177	-0.001 (-1.67%)	105,753
4 Dec 2019	USD	0.0252	0.0312	0.0252	0.03	0.18	-0 (-0.33%)	154,200
3 Dec 2019	USD	0.03	0.031	0.028	0.0301	0.1806	+0 (+0.33%)	384,968
2 Dec 2019	USD	0.036	0.036	0.03	0.03	0.18	-0.002 (-7.41%)	250,100
29 Nov 2019	USD	0.035	0.035	0.0322	0.0324	0.1944	+0.002 (+8%)	72,536
28 Nov 2019	USD	0.03	0.03	0.03	0.03	0.18	0.0 (0.0%)	0
27 Nov 2019	USD	0.03	0.0312	0.03	0.03	0.18	0.0 (0.0%)	36,300
26 Nov 2019	USD	0.0252	0.0324	0.0252	0.03	0.18	0.0 (0.0%)	134,600
25 Nov 2019	USD	0.03	0.0319	0.0252	0.03	0.18	-0.003 (-7.69%)	71,602
22 Nov 2019	USD	0.032	0.0325	0.0283	0.0325	0.195	+0.003 (+8.33%)	126,223
21 Nov 2019	USD	0.0326	0.0326	0.0283	0.03	0.18	-0.001 (-2.91%)	61,565
20 Nov 2019	USD	0.0244	0.0309	0.0244	0.0309	0.1854	-0 (-0.32%)	24,000
19 Nov 2019	USD	0.0314	0.0328	0.03	0.031	0.186	+0.003 (+8.77%)	31,500
18 Nov 2019	USD	0.0262	0.0314	0.0262	0.0285	0.171	-0.002 (-5.00%)	43,460
15 Nov 2019	USD	0.0314	0.0314	0.03	0.03	0.18	0.0 (0.0%)	50,896
14 Nov 2019	USD	0.035	0.036	0.03	0.03	0.18	-0.004 (-11.76%)	31,196
13 Nov 2019	USD	0.03	0.034	0.03	0.034	0.204	+0.004 (+13.33%)	71,186
12 Nov 2019	USD	0.0323	0.0325	0.03	0.03	0.18	-0.001 (-3.23%)	145,614
11 Nov 2019	USD	0.0251	0.0335	0.0251	0.031	0.186	-0.004 (-11.43%)	55,214
8 Nov 2019	USD	0.036	0.036	0.03	0.035	0.21	-0.001 (-2.78%)	72,754
7 Nov 2019	USD	0.033	0.036	0.033	0.036	0.216	-0.001 (-2.17%)	32,500
6 Nov 2019	USD	0.0368	0.0368	0.03	0.0368	0.2208	+0.005 (+14.29%)	73,250
5 Nov 2019	USD	0.0369	0.0369	0.032	0.0322	0.1932	+0 (+0.63%)	13,015
4 Nov 2019	USD	0.0336	0.0399	0.032	0.032	0.192	-0.001 (-3.32%)	304,455
1 Nov 2019	USD	0.035	0.0392	0.033	0.0331	0.1986	-0.002 (-5.43%)	82,184
31 Oct 2019	USD	0.035	0.0374	0.035	0.035	0.21	0.0 (0.0%)	38,000
30 Oct 2019	USD	0.0374	0.0374	0.035	0.035	0.21	-0.005 (-12.28%)	11,000

First
9
10
11
12
13
Last

Unicorn Response |