Pure Energy Minerals Limited Recent Share Price (USX:PEMID)

USX:PEMID - Pure Energy Minerals Limited Pure Energy Minerals Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2019	USD	0.067	0.0673	0.0601	0.0633	0.3798	+0 (+0.16%)	65,159
24 Jun 2019	USD	0.071	0.071	0.06	0.0632	0.3792	-0.001 (-1.25%)	185,532
21 Jun 2019	USD	0.067	0.067	0.063	0.064	0.384	-0.005 (-7.65%)	41,771
20 Jun 2019	USD	0.0665	0.0702	0.0587	0.0693	0.4158	+0.004 (+6.62%)	146,667
19 Jun 2019	USD	0.06	0.068	0.06	0.065	0.39	+0 (+0.62%)	20,550
18 Jun 2019	USD	0.062	0.069	0.0597	0.0646	0.3876	+0 (+0.31%)	155,438
17 Jun 2019	USD	0.0729	0.0729	0.062	0.0644	0.3864	-0.008 (-10.68%)	99,510
14 Jun 2019	USD	0.073	0.073	0.064	0.0721	0.4326	+0.002 (+3%)	78,799
13 Jun 2019	USD	0.066	0.0725	0.065	0.07	0.42	+0.004 (+6.06%)	65,885
12 Jun 2019	USD	0.068	0.0688	0.063	0.066	0.396	+0.001 (+1.38%)	232,241
11 Jun 2019	USD	0.0611	0.0651	0.0567	0.0651	0.3906	+0.002 (+3.50%)	29,216
10 Jun 2019	USD	0.06	0.0639	0.0594	0.0629	0.3774	+0.003 (+4.31%)	65,082
7 Jun 2019	USD	0.0696	0.07	0.0592	0.0603	0.3618	-0 (-0.17%)	113,441
6 Jun 2019	USD	0.06	0.0682	0.0542	0.0604	0.3624	-0.008 (-11.82%)	140,645
5 Jun 2019	USD	0.0658	0.07	0.0611	0.0685	0.411	-0.001 (-1.30%)	36,039
4 Jun 2019	USD	0.0675	0.0708	0.0636	0.0694	0.4164	+0.004 (+5.47%)	374,510
3 Jun 2019	USD	0.0721	0.0721	0.0658	0.0658	0.3948	-0.002 (-3.24%)	86,675
31 May 2019	USD	0.0625	0.0727	0.0625	0.068	0.408	-0.003 (-3.95%)	24,924
30 May 2019	USD	0.0735	0.0735	0.0708	0.0708	0.4248	-0.001 (-0.84%)	2,600
29 May 2019	USD	0.06	0.0749	0.06	0.0714	0.4284	+0.003 (+5.00%)	43,000
28 May 2019	USD	0.078	0.078	0.0619	0.068	0.408	-0.001 (-1.31%)	108,950
27 May 2019	USD	0.0689	0.0689	0.0689	0.0689	0.4134	0.0 (0.0%)	0
24 May 2019	USD	0.0689	0.0726	0.065	0.0689	0.4134	+0.003 (+4.87%)	52,114
23 May 2019	USD	0.0667	0.0707	0.0657	0.0657	0.3942	-0.009 (-11.46%)	53,030
22 May 2019	USD	0.082	0.082	0.0742	0.0742	0.4452	+0.002 (+2.34%)	21,500
21 May 2019	USD	0.0758	0.081	0.0725	0.0725	0.435	-0.009 (-10.49%)	124,167
20 May 2019	USD	0.0645	0.083	0.0645	0.081	0.486	+0.006 (+7.43%)	61,589
17 May 2019	USD	0.078	0.078	0.068	0.0754	0.4524	0.0 (0.0%)	52,952
16 May 2019	USD	0.0705	0.0756	0.07	0.0754	0.4524	+0.005 (+7.71%)	21,912
15 May 2019	USD	0.0653	0.083	0.0653	0.07	0.42	-0.013 (-15.66%)	199,420

Unicorn Response |