Pure Energy Minerals Limited Recent Share Price (USX:PEMID)

USX:PEMID - Pure Energy Minerals Limited Pure Energy Minerals Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2021	USD	0.5469	0.5899	0.5431	0.5579	0.5579	-0.011 (-1.86%)	30,725
4 Jan 2021	USD	0.6256	0.6256	0.5113	0.5685	0.5685	+0.023 (+4.24%)	92,744
31 Dec 2020	USD	0.575	0.59	0.5454	0.5454	0.5454	-0.014 (-2.47%)	42,597
30 Dec 2020	USD	0.5	0.5886	0.5	0.5592	0.5592	-0.008 (-1.46%)	52,021
29 Dec 2020	USD	0.55	0.59	0.5135	0.5675	0.5675	+0.017 (+3.16%)	69,645
28 Dec 2020	USD	0.5556	0.59	0.5501	0.5501	0.5501	-0.033 (-5.69%)	80,821
24 Dec 2020	USD	0.6256	0.6256	0.55	0.5833	0.5833	+0.003 (+0.57%)	27,573
23 Dec 2020	USD	0.6256	0.6256	0.5601	0.58	0.58	+0.007 (+1.31%)	37,302
22 Dec 2020	USD	0.5326	0.61	0.5326	0.5725	0.5725	-0.001 (-0.12%)	30,806
21 Dec 2020	USD	0.5436	0.62	0.5436	0.5732	0.5732	-0.047 (-7.55%)	52,274
18 Dec 2020	USD	0.55	0.634	0.5498	0.62	0.62	-0.003 (-0.48%)	24,280
17 Dec 2020	USD	0.5637	0.63	0.557	0.623	0.623	+0.053 (+9.30%)	52,306
16 Dec 2020	USD	0.5723	0.64	0.5567	0.57	0.57	-0.042 (-6.83%)	29,698
15 Dec 2020	USD	0.5543	0.614	0.5472	0.6118	0.6118	+0.025 (+4.31%)	38,465
14 Dec 2020	USD	0.6467	0.647	0.5783	0.5865	0.5865	-0.068 (-10.43%)	61,247
11 Dec 2020	USD	0.61	0.66	0.6	0.6548	0.6548	+0.053 (+8.77%)	24,600
10 Dec 2020	USD	0.7005	0.7005	0.6	0.602	0.602	-0.038 (-5.94%)	20,400
9 Dec 2020	USD	0.67	0.6914	0.6015	0.64	0.64	-0.037 (-5.54%)	63,000
8 Dec 2020	USD	0.7367	0.7367	0.668	0.6775	0.6775	-0.049 (-6.80%)	59,200
7 Dec 2020	USD	0.7002	0.7319	0.6879	0.7269	0.7269	+0.037 (+5.35%)	64,900
4 Dec 2020	USD	0.7306	0.7306	0.6831	0.69	0.69	-0.013 (-1.78%)	31,300
3 Dec 2020	USD	0.6871	0.725	0.6843	0.7025	0.7025	-0.017 (-2.40%)	51,600
2 Dec 2020	USD	0.7163	0.7758	0.7005	0.7198	0.7198	+0.01 (+1.38%)	24,700
1 Dec 2020	USD	0.7074	0.7573	0.6843	0.71	0.71	-0.024 (-3.27%)	55,400
30 Nov 2020	USD	0.7626	0.7946	0.72	0.734	0.734	+0.007 (+0.96%)	64,400
27 Nov 2020	USD	0.8445	0.8445	0.666	0.727	0.727	-0.045 (-5.78%)	88,400
25 Nov 2020	USD	0.795	0.867	0.73	0.7716	0.7716	-0.008 (-0.99%)	73,600
24 Nov 2020	USD	0.7066	0.825	0.688	0.7793	0.7793	+0.685 (+725.53%)	127,000
23 Nov 2020	USD	0.0944	0.0944	0.0944	0.0944	0.0944	-0.472 (-83.33%)	0
23 Nov 2020	Reverse split: 1 for 6.
20 Nov 2020	USD	0.09	0.102	0.09	0.0944	0.5664	+0.001 (+0.53%)	419,280

First
1
2
3
4
5
Last

Unicorn Response |