Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 0.1011 | 0.102 | 0.0901 | 0.0939 | 0.5634 | -0.008 (-7.94%) | 304,728 |
18 Nov 2020 | USD | 0.08 | 0.102 | 0.08 | 0.102 | 0.612 | +0.011 (+12.09%) | 182,663 |
17 Nov 2020 | USD | 0.102 | 0.102 | 0.09 | 0.091 | 0.546 | -0.001 (-0.76%) | 75,487 |
16 Nov 2020 | USD | 0.0961 | 0.0961 | 0.09 | 0.0917 | 0.5502 | -0.002 (-2.34%) | 199,450 |
13 Nov 2020 | USD | 0.0925 | 0.0998 | 0.09 | 0.0939 | 0.5634 | +0.001 (+0.86%) | 142,782 |
12 Nov 2020 | USD | 0.0925 | 0.099 | 0.0925 | 0.0931 | 0.5586 | -0.003 (-3.02%) | 33,200 |
11 Nov 2020 | USD | 0.102 | 0.102 | 0.095 | 0.096 | 0.576 | -0.005 (-5.04%) | 97,326 |
10 Nov 2020 | USD | 0.111 | 0.111 | 0.0981 | 0.1011 | 0.6066 | -0.001 (-0.88%) | 201,188 |
9 Nov 2020 | USD | 0.1 | 0.109 | 0.1 | 0.102 | 0.612 | -0.003 (-2.86%) | 147,508 |
6 Nov 2020 | USD | 0.1036 | 0.114 | 0.103 | 0.105 | 0.63 | +0.001 (+0.67%) | 270,970 |
5 Nov 2020 | USD | 0.1 | 0.1087 | 0.1 | 0.1043 | 0.6258 | +0.004 (+4.30%) | 231,816 |
4 Nov 2020 | USD | 0.1099 | 0.1099 | 0.1 | 0.1 | 0.6 | -0.005 (-4.76%) | 17,423 |
3 Nov 2020 | USD | 0.1 | 0.1099 | 0.1 | 0.105 | 0.63 | -0 (-0.19%) | 47,698 |
2 Nov 2020 | USD | 0.109 | 0.11 | 0.1 | 0.1052 | 0.6312 | +0 (+0.19%) | 46,927 |
30 Oct 2020 | USD | 0.124 | 0.124 | 0.1006 | 0.105 | 0.63 | 0.0 (0.0%) | 74,485 |
29 Oct 2020 | USD | 0.101 | 0.1075 | 0.1006 | 0.105 | 0.63 | +0.001 (+1.25%) | 185,477 |
28 Oct 2020 | USD | 0.1084 | 0.1125 | 0.102 | 0.1037 | 0.6222 | -0.001 (-1.24%) | 236,488 |
27 Oct 2020 | USD | 0.1199 | 0.1199 | 0.105 | 0.105 | 0.63 | -0.004 (-3.85%) | 74,550 |
26 Oct 2020 | USD | 0.121 | 0.121 | 0.1082 | 0.1092 | 0.6552 | -0.009 (-7.46%) | 121,933 |
23 Oct 2020 | USD | 0.114 | 0.118 | 0.103 | 0.118 | 0.708 | +0.002 (+1.90%) | 304,143 |
22 Oct 2020 | USD | 0.115 | 0.1158 | 0.1113 | 0.1158 | 0.6948 | -0.004 (-3.02%) | 39,830 |
21 Oct 2020 | USD | 0.125 | 0.125 | 0.1129 | 0.1194 | 0.7164 | -0.002 (-1.40%) | 78,678 |
20 Oct 2020 | USD | 0.1152 | 0.124 | 0.1152 | 0.1211 | 0.7266 | +0.006 (+5.30%) | 156,172 |
19 Oct 2020 | USD | 0.1293 | 0.1293 | 0.1125 | 0.115 | 0.69 | -0.003 (-2.54%) | 87,930 |
16 Oct 2020 | USD | 0.1134 | 0.125 | 0.1123 | 0.118 | 0.708 | -0.001 (-1.01%) | 259,102 |
15 Oct 2020 | USD | 0.1239 | 0.1264 | 0.1111 | 0.1192 | 0.7152 | -0.005 (-3.87%) | 294,429 |
14 Oct 2020 | USD | 0.12 | 0.1271 | 0.1116 | 0.124 | 0.744 | +0.004 (+3.16%) | 218,111 |
13 Oct 2020 | USD | 0.126 | 0.129 | 0.1127 | 0.1202 | 0.7212 | -0.012 (-8.94%) | 414,336 |
12 Oct 2020 | USD | 0.102 | 0.146 | 0.102 | 0.132 | 0.792 | -0.001 (-0.98%) | 176,826 |
9 Oct 2020 | USD | 0.123 | 0.145 | 0.123 | 0.1333 | 0.7998 | +0.004 (+3.33%) | 438,988 |