| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2017 | USD | 0.4732 | 0.491 | 0.4628 | 0.473 | 2.838 | -0.013 (-2.73%) | 384,503 |
| 25 May 2017 | USD | 0.45 | 0.49 | 0.4496 | 0.4863 | 2.9178 | +0.051 (+11.79%) | 412,317 |
| 24 May 2017 | USD | 0.4161 | 0.45 | 0.4161 | 0.435 | 2.61 | +0.011 (+2.59%) | 583,427 |
| 23 May 2017 | USD | 0.403 | 0.43 | 0.4 | 0.424 | 2.544 | +0.004 (+0.95%) | 260,965 |
| 22 May 2017 | USD | 0.4098 | 0.43 | 0.4 | 0.42 | 2.52 | +0.018 (+4.58%) | 289,526 |
| 19 May 2017 | USD | 0.41 | 0.4164 | 0.388 | 0.4016 | 2.4096 | -0.008 (-1.91%) | 285,157 |
| 18 May 2017 | USD | 0.39 | 0.41 | 0.3872 | 0.4094 | 2.4564 | +0.003 (+0.84%) | 168,477 |
| 17 May 2017 | USD | 0.395 | 0.4156 | 0.39 | 0.406 | 2.436 | +0.006 (+1.63%) | 112,960 |
| 16 May 2017 | USD | 0.4284 | 0.4284 | 0.39 | 0.3995 | 2.397 | -0.009 (-2.20%) | 193,111 |
| 15 May 2017 | USD | 0.4116 | 0.425 | 0.395 | 0.4085 | 2.451 | -0.003 (-0.75%) | 374,357 |
| 12 May 2017 | USD | 0.426 | 0.4344 | 0.401 | 0.4116 | 2.4696 | +0.01 (+2.39%) | 382,571 |
| 11 May 2017 | USD | 0.3805 | 0.4039 | 0.37 | 0.402 | 2.412 | +0.031 (+8.36%) | 463,889 |
| 10 May 2017 | USD | 0.3673 | 0.3756 | 0.36 | 0.371 | 2.226 | -0.006 (-1.49%) | 329,950 |
| 9 May 2017 | USD | 0.38 | 0.384 | 0.36 | 0.3766 | 2.2596 | +0 (+0.08%) | 295,654 |
| 8 May 2017 | USD | 0.369 | 0.3807 | 0.3673 | 0.3763 | 2.2578 | -0.001 (-0.32%) | 170,122 |
| 5 May 2017 | USD | 0.38 | 0.3823 | 0.37 | 0.3775 | 2.265 | +0.009 (+2.50%) | 87,985 |
| 4 May 2017 | USD | 0.3697 | 0.3821 | 0.3616 | 0.3683 | 2.2098 | -0.011 (-2.85%) | 245,077 |
| 3 May 2017 | USD | 0.3734 | 0.385 | 0.371 | 0.3791 | 2.2746 | +0.005 (+1.36%) | 134,115 |
| 2 May 2017 | USD | 0.375 | 0.3839 | 0.368 | 0.374 | 2.244 | -0.009 (-2.22%) | 64,046 |
| 1 May 2017 | USD | 0.383 | 0.39 | 0.371 | 0.3825 | 2.295 | -0.003 (-0.65%) | 82,838 |
| 28 Apr 2017 | USD | 0.39 | 0.39 | 0.3707 | 0.385 | 2.31 | +0.001 (+0.29%) | 94,702 |
| 27 Apr 2017 | USD | 0.3702 | 0.3913 | 0.37 | 0.3839 | 2.3034 | +0.014 (+3.70%) | 316,706 |
| 26 Apr 2017 | USD | 0.3877 | 0.3879 | 0.37 | 0.3702 | 2.2212 | -0.016 (-4.12%) | 269,733 |
| 25 Apr 2017 | USD | 0.3929 | 0.4 | 0.3776 | 0.3861 | 2.3166 | +0.005 (+1.37%) | 171,033 |
| 24 Apr 2017 | USD | 0.4 | 0.4 | 0.3708 | 0.3809 | 2.2854 | -0.005 (-1.37%) | 132,295 |
| 21 Apr 2017 | USD | 0.3881 | 0.3975 | 0.38 | 0.3862 | 2.3172 | -0.002 (-0.46%) | 225,225 |
| 20 Apr 2017 | USD | 0.3917 | 0.3966 | 0.38 | 0.388 | 2.328 | +0.001 (+0.34%) | 86,671 |
| 19 Apr 2017 | USD | 0.3819 | 0.39 | 0.38 | 0.3867 | 2.3202 | +0.002 (+0.60%) | 90,149 |
| 18 Apr 2017 | USD | 0.38 | 0.3908 | 0.375 | 0.3844 | 2.3064 | +0.004 (+1.16%) | 127,437 |
| 17 Apr 2017 | USD | 0.3796 | 0.3969 | 0.3711 | 0.38 | 2.28 | +0.01 (+2.67%) | 249,718 |
