| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2017 | USD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 2.2206 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.3723 | 0.3885 | 0.3688 | 0.3701 | 2.2206 | -0.009 (-2.35%) | 185,200 |
| 12 Apr 2017 | USD | 0.3883 | 0.3883 | 0.375 | 0.379 | 2.274 | +0.008 (+2.24%) | 145,581 |
| 11 Apr 2017 | USD | 0.3739 | 0.3867 | 0.37 | 0.3707 | 2.2242 | -0.009 (-2.45%) | 104,198 |
| 10 Apr 2017 | USD | 0.3862 | 0.3862 | 0.37 | 0.38 | 2.28 | +0.009 (+2.45%) | 158,455 |
| 7 Apr 2017 | USD | 0.373 | 0.3862 | 0.3701 | 0.3709 | 2.2254 | -0.002 (-0.59%) | 96,444 |
| 6 Apr 2017 | USD | 0.3815 | 0.3898 | 0.3702 | 0.3731 | 2.2386 | -0.007 (-1.82%) | 102,242 |
| 5 Apr 2017 | USD | 0.3743 | 0.3857 | 0.3705 | 0.38 | 2.28 | -0.009 (-2.31%) | 203,746 |
| 4 Apr 2017 | USD | 0.38 | 0.3929 | 0.37 | 0.389 | 2.334 | +0.006 (+1.59%) | 182,656 |
| 3 Apr 2017 | USD | 0.3678 | 0.3838 | 0.3678 | 0.3829 | 2.2974 | +0.001 (+0.24%) | 259,614 |
| 31 Mar 2017 | USD | 0.3855 | 0.396 | 0.377 | 0.382 | 2.292 | -0.011 (-2.80%) | 215,930 |
| 30 Mar 2017 | USD | 0.38 | 0.4 | 0.3779 | 0.393 | 2.358 | +0.008 (+2.08%) | 352,564 |
| 29 Mar 2017 | USD | 0.3785 | 0.3999 | 0.3785 | 0.385 | 2.31 | -0.005 (-1.26%) | 207,762 |
| 28 Mar 2017 | USD | 0.4002 | 0.41 | 0.38 | 0.3899 | 2.3394 | -0.019 (-4.67%) | 534,193 |
| 27 Mar 2017 | USD | 0.4115 | 0.4153 | 0.4 | 0.409 | 2.454 | -0.012 (-2.83%) | 84,873 |
| 24 Mar 2017 | USD | 0.4323 | 0.4323 | 0.4091 | 0.4209 | 2.5254 | -0.012 (-2.84%) | 123,085 |
| 23 Mar 2017 | USD | 0.423 | 0.4454 | 0.41 | 0.4332 | 2.5992 | -0.003 (-0.76%) | 103,415 |
| 22 Mar 2017 | USD | 0.42 | 0.4365 | 0.3982 | 0.4365 | 2.619 | +0.013 (+2.95%) | 116,758 |
| 21 Mar 2017 | USD | 0.3959 | 0.4453 | 0.39 | 0.424 | 2.544 | +0.034 (+8.72%) | 124,110 |
| 20 Mar 2017 | USD | 0.403 | 0.41 | 0.39 | 0.39 | 2.34 | -0.007 (-1.76%) | 205,562 |
| 17 Mar 2017 | USD | 0.39 | 0.4098 | 0.39 | 0.397 | 2.382 | +0.007 (+1.79%) | 221,869 |
| 16 Mar 2017 | USD | 0.3987 | 0.404 | 0.39 | 0.39 | 2.34 | -0.014 (-3.47%) | 339,971 |
| 15 Mar 2017 | USD | 0.4074 | 0.41 | 0.3991 | 0.404 | 2.424 | -0.006 (-1.46%) | 196,470 |
| 14 Mar 2017 | USD | 0.4172 | 0.4246 | 0.3983 | 0.41 | 2.46 | -0.016 (-3.76%) | 135,635 |
| 13 Mar 2017 | USD | 0.429 | 0.4404 | 0.4072 | 0.426 | 2.556 | -0 (-0.02%) | 122,803 |
| 10 Mar 2017 | USD | 0.4183 | 0.43 | 0.41 | 0.4261 | 2.5566 | +0.012 (+2.97%) | 322,894 |
| 9 Mar 2017 | USD | 0.4092 | 0.424 | 0.401 | 0.4138 | 2.4828 | +0.014 (+3.45%) | 94,587 |
| 8 Mar 2017 | USD | 0.429 | 0.4333 | 0.4 | 0.4 | 2.4 | -0.033 (-7.56%) | 327,771 |
| 7 Mar 2017 | USD | 0.4355 | 0.445 | 0.4225 | 0.4327 | 2.5962 | -0.01 (-2.21%) | 103,788 |
| 6 Mar 2017 | USD | 0.451 | 0.4609 | 0.43 | 0.4425 | 2.655 | -0.012 (-2.64%) | 216,818 |
