| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2017 | USD | 0.4496 | 0.4576 | 0.4347 | 0.4545 | 2.727 | -0.01 (-2.19%) | 163,522 |
| 2 Mar 2017 | USD | 0.4613 | 0.468 | 0.44 | 0.4647 | 2.7882 | +0.007 (+1.46%) | 179,576 |
| 1 Mar 2017 | USD | 0.46 | 0.4669 | 0.4477 | 0.458 | 2.748 | -0.005 (-1.08%) | 180,234 |
| 28 Feb 2017 | USD | 0.465 | 0.4742 | 0.451 | 0.463 | 2.778 | -0.002 (-0.43%) | 183,320 |
| 27 Feb 2017 | USD | 0.459 | 0.4676 | 0.456 | 0.465 | 2.79 | +0.005 (+1.09%) | 144,950 |
| 24 Feb 2017 | USD | 0.463 | 0.4708 | 0.4524 | 0.46 | 2.76 | +0.001 (+0.11%) | 142,115 |
| 23 Feb 2017 | USD | 0.466 | 0.4849 | 0.4595 | 0.4595 | 2.757 | -0.003 (-0.56%) | 297,919 |
| 22 Feb 2017 | USD | 0.4798 | 0.4832 | 0.4603 | 0.4621 | 2.7726 | -0.008 (-1.68%) | 267,515 |
| 21 Feb 2017 | USD | 0.48 | 0.4899 | 0.465 | 0.47 | 2.82 | -0.001 (-0.23%) | 241,715 |
| 20 Feb 2017 | USD | 0.4711 | 0.4711 | 0.4711 | 0.4711 | 2.8266 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.4758 | 0.488 | 0.466 | 0.4711 | 2.8266 | +0.001 (+0.19%) | 111,948 |
| 16 Feb 2017 | USD | 0.487 | 0.4879 | 0.467 | 0.4702 | 2.8212 | -0.012 (-2.45%) | 256,367 |
| 15 Feb 2017 | USD | 0.473 | 0.4861 | 0.4687 | 0.482 | 2.892 | +0.002 (+0.42%) | 158,459 |
| 14 Feb 2017 | USD | 0.4951 | 0.4975 | 0.4732 | 0.48 | 2.88 | 0.0 (0.0%) | 110,817 |
| 13 Feb 2017 | USD | 0.4905 | 0.4982 | 0.4701 | 0.48 | 2.88 | -0.011 (-2.24%) | 136,731 |
| 10 Feb 2017 | USD | 0.492 | 0.4924 | 0.4778 | 0.491 | 2.946 | +0.011 (+2.29%) | 341,127 |
| 9 Feb 2017 | USD | 0.49 | 0.4939 | 0.47 | 0.48 | 2.88 | -0.01 (-2.00%) | 163,512 |
| 8 Feb 2017 | USD | 0.4792 | 0.4898 | 0.4673 | 0.4898 | 2.9388 | +0.017 (+3.57%) | 111,969 |
| 7 Feb 2017 | USD | 0.4956 | 0.5 | 0.4689 | 0.4729 | 2.8374 | -0.012 (-2.49%) | 248,597 |
| 6 Feb 2017 | USD | 0.4859 | 0.502 | 0.483 | 0.485 | 2.91 | -0.007 (-1.42%) | 243,015 |
| 3 Feb 2017 | USD | 0.5 | 0.5 | 0.481 | 0.492 | 2.952 | -0.008 (-1.60%) | 83,311 |
| 2 Feb 2017 | USD | 0.4867 | 0.5 | 0.4817 | 0.5 | 3 | +0.009 (+1.94%) | 64,615 |
| 1 Feb 2017 | USD | 0.4792 | 0.5 | 0.4792 | 0.4905 | 2.943 | -0.004 (-0.91%) | 125,028 |
| 31 Jan 2017 | USD | 0.5 | 0.51 | 0.4896 | 0.495 | 2.97 | -0.005 (-0.98%) | 277,387 |
| 30 Jan 2017 | USD | 0.4817 | 0.4999 | 0.4716 | 0.4999 | 2.9994 | -0 (-0.02%) | 199,368 |
| 27 Jan 2017 | USD | 0.48 | 0.5 | 0.4777 | 0.5 | 3 | 0.0 (0.0%) | 101,744 |
| 26 Jan 2017 | USD | 0.5159 | 0.5159 | 0.4789 | 0.5 | 3 | -0.002 (-0.40%) | 154,542 |
| 25 Jan 2017 | USD | 0.5126 | 0.52 | 0.482 | 0.502 | 3.012 | -0.009 (-1.74%) | 185,762 |
| 24 Jan 2017 | USD | 0.5189 | 0.52 | 0.495 | 0.5109 | 3.0654 | +0 (+0.06%) | 155,152 |
| 23 Jan 2017 | USD | 0.507 | 0.5189 | 0.4878 | 0.5106 | 3.0636 | -0.007 (-1.43%) | 159,991 |
