| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2016 | USD | 0.4513 | 0.465 | 0.4341 | 0.465 | 2.79 | +0.006 (+1.35%) | 179,934 |
| 27 Oct 2016 | USD | 0.49 | 0.496 | 0.45 | 0.4588 | 2.7528 | -0.031 (-6.37%) | 219,903 |
| 26 Oct 2016 | USD | 0.505 | 0.505 | 0.4701 | 0.49 | 2.94 | -0.006 (-1.27%) | 29,853 |
| 25 Oct 2016 | USD | 0.493 | 0.4977 | 0.48 | 0.4963 | 2.9778 | +0.013 (+2.65%) | 74,794 |
| 24 Oct 2016 | USD | 0.4934 | 0.5048 | 0.47 | 0.4835 | 2.901 | +0.009 (+1.79%) | 162,703 |
| 21 Oct 2016 | USD | 0.497 | 0.4989 | 0.4721 | 0.475 | 2.85 | -0.006 (-1.33%) | 81,243 |
| 20 Oct 2016 | USD | 0.4799 | 0.4966 | 0.47 | 0.4814 | 2.8884 | -0.001 (-0.25%) | 143,336 |
| 19 Oct 2016 | USD | 0.4965 | 0.5091 | 0.4702 | 0.4826 | 2.8956 | -0.007 (-1.47%) | 124,486 |
| 18 Oct 2016 | USD | 0.5145 | 0.52 | 0.4855 | 0.4898 | 2.9388 | -0.02 (-3.98%) | 93,027 |
| 17 Oct 2016 | USD | 0.4928 | 0.5202 | 0.49 | 0.5101 | 3.0606 | +0.018 (+3.68%) | 115,310 |
| 14 Oct 2016 | USD | 0.5032 | 0.5119 | 0.49 | 0.492 | 2.952 | +0.005 (+1.01%) | 162,638 |
| 13 Oct 2016 | USD | 0.4886 | 0.501 | 0.4723 | 0.4871 | 2.9226 | -0.001 (-0.18%) | 76,010 |
| 12 Oct 2016 | USD | 0.5151 | 0.5151 | 0.48 | 0.488 | 2.928 | -0.004 (-0.81%) | 82,648 |
| 11 Oct 2016 | USD | 0.5251 | 0.5255 | 0.4816 | 0.492 | 2.952 | +0.002 (+0.41%) | 165,344 |
| 10 Oct 2016 | USD | 0.4949 | 0.4949 | 0.454 | 0.49 | 2.94 | +0.006 (+1.34%) | 172,228 |
| 7 Oct 2016 | USD | 0.472 | 0.4914 | 0.4475 | 0.4835 | 2.901 | -0.021 (-4.20%) | 298,452 |
| 6 Oct 2016 | USD | 0.503 | 0.54 | 0.4477 | 0.5047 | 3.0282 | -0.036 (-6.69%) | 591,905 |
| 5 Oct 2016 | USD | 0.5557 | 0.5672 | 0.537 | 0.5409 | 3.2454 | -0.007 (-1.26%) | 85,058 |
| 4 Oct 2016 | USD | 0.563 | 0.58 | 0.5477 | 0.5478 | 3.2868 | -0.029 (-4.99%) | 179,304 |
| 3 Oct 2016 | USD | 0.5618 | 0.5988 | 0.5614 | 0.5766 | 3.4596 | -0.007 (-1.17%) | 82,616 |
| 30 Sep 2016 | USD | 0.583 | 0.5834 | 0.5601 | 0.5834 | 3.5004 | +0.003 (+0.57%) | 156,257 |
| 29 Sep 2016 | USD | 0.584 | 0.6079 | 0.565 | 0.5801 | 3.4806 | -0.003 (-0.50%) | 95,255 |
| 28 Sep 2016 | USD | 0.58 | 0.5852 | 0.55 | 0.583 | 3.498 | +0.008 (+1.39%) | 231,298 |
| 27 Sep 2016 | USD | 0.571 | 0.5842 | 0.57 | 0.575 | 3.45 | +0.003 (+0.51%) | 98,032 |
| 26 Sep 2016 | USD | 0.5831 | 0.597 | 0.5721 | 0.5721 | 3.4326 | -0.018 (-3.12%) | 221,682 |
| 23 Sep 2016 | USD | 0.605 | 0.605 | 0.5869 | 0.5905 | 3.543 | -0.005 (-0.79%) | 65,122 |
| 22 Sep 2016 | USD | 0.588 | 0.615 | 0.588 | 0.5952 | 3.5712 | -0.017 (-2.81%) | 92,160 |
| 21 Sep 2016 | USD | 0.5935 | 0.6124 | 0.5766 | 0.6124 | 3.6744 | +0.028 (+4.70%) | 125,511 |
| 20 Sep 2016 | USD | 0.6024 | 0.6097 | 0.5849 | 0.5849 | 3.5094 | -0.01 (-1.70%) | 166,501 |
| 19 Sep 2016 | USD | 0.6097 | 0.6155 | 0.5896 | 0.595 | 3.57 | +0.005 (+0.85%) | 94,684 |
