| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2016 | USD | 0.5988 | 0.6169 | 0.5885 | 0.59 | 3.54 | -0.02 (-3.28%) | 152,374 |
| 15 Sep 2016 | USD | 0.6188 | 0.62 | 0.5913 | 0.61 | 3.66 | -0.001 (-0.20%) | 73,819 |
| 14 Sep 2016 | USD | 0.6064 | 0.63 | 0.6037 | 0.6112 | 3.6672 | +0.002 (+0.25%) | 136,766 |
| 13 Sep 2016 | USD | 0.6298 | 0.63 | 0.59 | 0.6097 | 3.6582 | -0.016 (-2.56%) | 200,737 |
| 12 Sep 2016 | USD | 0.6233 | 0.6356 | 0.6134 | 0.6257 | 3.7542 | -0.004 (-0.68%) | 146,547 |
| 9 Sep 2016 | USD | 0.663 | 0.6661 | 0.63 | 0.63 | 3.78 | -0.04 (-5.96%) | 95,415 |
| 8 Sep 2016 | USD | 0.6611 | 0.6699 | 0.6401 | 0.6699 | 4.0194 | +0.013 (+1.96%) | 129,152 |
| 7 Sep 2016 | USD | 0.68 | 0.68 | 0.6414 | 0.657 | 3.942 | -0.011 (-1.65%) | 60,268 |
| 6 Sep 2016 | USD | 0.647 | 0.68 | 0.64 | 0.668 | 4.008 | +0.028 (+4.38%) | 160,496 |
| 5 Sep 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 3.84 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.67 | 0.6709 | 0.64 | 0.64 | 3.84 | +0.001 (+0.13%) | 111,559 |
| 1 Sep 2016 | USD | 0.6521 | 0.6689 | 0.6392 | 0.6392 | 3.8352 | -0.024 (-3.56%) | 66,402 |
| 31 Aug 2016 | USD | 0.6708 | 0.6759 | 0.6573 | 0.6628 | 3.9768 | -0.002 (-0.33%) | 87,071 |
| 30 Aug 2016 | USD | 0.6528 | 0.6699 | 0.6401 | 0.665 | 3.99 | +0.025 (+3.91%) | 102,633 |
| 29 Aug 2016 | USD | 0.664 | 0.672 | 0.6251 | 0.64 | 3.84 | -0.027 (-4.05%) | 139,436 |
| 26 Aug 2016 | USD | 0.6055 | 0.6749 | 0.6 | 0.667 | 4.002 | +0.067 (+11.17%) | 114,477 |
| 25 Aug 2016 | USD | 0.6012 | 0.6159 | 0.583 | 0.6 | 3.6 | +0.008 (+1.35%) | 116,766 |
| 24 Aug 2016 | USD | 0.6439 | 0.6439 | 0.583 | 0.592 | 3.552 | -0.045 (-7.06%) | 205,094 |
| 23 Aug 2016 | USD | 0.585 | 0.637 | 0.57 | 0.637 | 3.822 | +0.062 (+10.72%) | 658,262 |
| 22 Aug 2016 | USD | 0.6429 | 0.643 | 0.5751 | 0.5753 | 3.4518 | -0.051 (-8.11%) | 209,789 |
| 19 Aug 2016 | USD | 0.6536 | 0.6536 | 0.6188 | 0.6261 | 3.7566 | -0.014 (-2.19%) | 217,265 |
| 18 Aug 2016 | USD | 0.6399 | 0.6597 | 0.6303 | 0.6401 | 3.8406 | +0.005 (+0.80%) | 170,994 |
| 17 Aug 2016 | USD | 0.6543 | 0.6637 | 0.6259 | 0.635 | 3.81 | -0.036 (-5.41%) | 308,098 |
| 16 Aug 2016 | USD | 0.6867 | 0.704 | 0.634 | 0.6713 | 4.0278 | -0.005 (-0.70%) | 254,941 |
| 15 Aug 2016 | USD | 0.6784 | 0.6908 | 0.67 | 0.676 | 4.056 | +0.002 (+0.30%) | 182,133 |
| 12 Aug 2016 | USD | 0.6621 | 0.6817 | 0.6542 | 0.674 | 4.044 | +0.014 (+2.12%) | 138,476 |
| 11 Aug 2016 | USD | 0.6618 | 0.6851 | 0.64 | 0.66 | 3.96 | -0.011 (-1.71%) | 300,884 |
| 10 Aug 2016 | USD | 0.6966 | 0.71 | 0.64 | 0.6715 | 4.029 | -0.018 (-2.68%) | 316,226 |
| 9 Aug 2016 | USD | 0.694 | 0.7112 | 0.68 | 0.69 | 4.14 | 0.0 (0.0%) | 194,769 |
| 8 Aug 2016 | USD | 0.696 | 0.7014 | 0.6755 | 0.69 | 4.14 | +0.001 (+0.15%) | 231,490 |
