Pure Energy Minerals Limited Recent Share Price (USX:PEMID)

USX:PEMID - Pure Energy Minerals Limited Pure Energy Minerals Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2020	USD	0.13	0.138	0.117	0.129	0.774	+0.004 (+3.20%)	401,086
7 Oct 2020	USD	0.1174	0.1299	0.1165	0.125	0.75	+0 (+0.08%)	474,713
6 Oct 2020	USD	0.136	0.136	0.12	0.1249	0.7494	-0.009 (-6.44%)	836,189
5 Oct 2020	USD	0.1001	0.1335	0.1	0.1335	0.801	+0.015 (+13.14%)	1,096,365
2 Oct 2020	USD	0.128	0.1295	0.1	0.118	0.708	-0.01 (-7.74%)	444,278
1 Oct 2020	USD	0.1107	0.1299	0.11	0.1279	0.7674	+0.012 (+10.26%)	84,969
30 Sep 2020	USD	0.147	0.1478	0.115	0.116	0.696	-0.027 (-18.99%)	384,531
29 Sep 2020	USD	0.105	0.1472	0.105	0.1432	0.8592	+0.029 (+25.07%)	692,493
28 Sep 2020	USD	0.1054	0.1225	0.103	0.1145	0.687	+0.012 (+11.49%)	761,633
25 Sep 2020	USD	0.091	0.1054	0.091	0.1027	0.6162	-0 (-0.29%)	221,931
24 Sep 2020	USD	0.0947	0.103	0.0889	0.103	0.618	+0.012 (+13.44%)	436,276
23 Sep 2020	USD	0.1026	0.1026	0.0892	0.0908	0.5448	-0.004 (-4.42%)	445,705
22 Sep 2020	USD	0.103	0.103	0.0887	0.095	0.57	-0.003 (-2.56%)	178,689
21 Sep 2020	USD	0.103	0.103	0.088	0.0975	0.585	-0.005 (-5.34%)	293,737
18 Sep 2020	USD	0.0929	0.103	0.0851	0.103	0.618	+0.019 (+22.62%)	269,158
17 Sep 2020	USD	0.085	0.0887	0.0825	0.084	0.504	-0.001 (-1.18%)	209,772
16 Sep 2020	USD	0.085	0.0887	0.0835	0.085	0.51	+0.005 (+5.99%)	97,097
15 Sep 2020	USD	0.0882	0.0882	0.0802	0.0802	0.4812	-0.004 (-4.52%)	71,182
14 Sep 2020	USD	0.085	0.085	0.08	0.084	0.504	+0.011 (+14.75%)	160,205
11 Sep 2020	USD	0.081	0.081	0.0732	0.0732	0.4392	-0.007 (-8.50%)	93,621
10 Sep 2020	USD	0.09	0.09	0.073	0.08	0.48	+0.001 (+0.63%)	33,914
9 Sep 2020	USD	0.067	0.0853	0.067	0.0795	0.477	+0.006 (+7.87%)	216,848
8 Sep 2020	USD	0.0779	0.0779	0.0726	0.0737	0.4422	+0.004 (+5.14%)	75,699
4 Sep 2020	USD	0.0802	0.0806	0.0661	0.0701	0.4206	-0.005 (-6.41%)	195,540
3 Sep 2020	USD	0.079	0.0814	0.0749	0.0749	0.4494	-0.003 (-3.97%)	86,451
2 Sep 2020	USD	0.078	0.08	0.0751	0.078	0.468	+0.001 (+0.65%)	93,300
1 Sep 2020	USD	0.0768	0.0786	0.0752	0.0775	0.465	-0.003 (-3.13%)	46,569
31 Aug 2020	USD	0.0672	0.0819	0.0672	0.08	0.48	0.0 (0.0%)	228,613
28 Aug 2020	USD	0.0816	0.0854	0.0708	0.08	0.48	+0.001 (+1.27%)	226,117
27 Aug 2020	USD	0.0707	0.081	0.0707	0.079	0.474	+0.002 (+2.60%)	228,515

First
2
3
4
5
6
Last

Unicorn Response |