Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2016 | USD | 0.6899 | 0.7162 | 0.6648 | 0.689 | 4.134 | -0.031 (-4.31%) | 445,827 |
4 Aug 2016 | USD | 0.6944 | 0.72 | 0.6871 | 0.72 | 4.32 | +0.014 (+2.01%) | 411,289 |
3 Aug 2016 | USD | 0.69 | 0.7134 | 0.677 | 0.7058 | 4.2348 | +0.017 (+2.44%) | 208,861 |
2 Aug 2016 | USD | 0.68 | 0.72 | 0.679 | 0.689 | 4.134 | -0.001 (-0.14%) | 574,135 |
1 Aug 2016 | USD | 0.682 | 0.7 | 0.67 | 0.69 | 4.14 | +0.033 (+5.09%) | 530,918 |
29 Jul 2016 | USD | 0.6357 | 0.6649 | 0.6235 | 0.6566 | 3.9396 | +0.031 (+5.02%) | 375,718 |
28 Jul 2016 | USD | 0.6572 | 0.6572 | 0.61 | 0.6252 | 3.7512 | -0.023 (-3.61%) | 474,161 |
27 Jul 2016 | USD | 0.687 | 0.7087 | 0.62 | 0.6486 | 3.8916 | -0.037 (-5.45%) | 661,313 |
26 Jul 2016 | USD | 0.689 | 0.7359 | 0.67 | 0.686 | 4.116 | 0.0 (0.0%) | 1,817,519 |
25 Jul 2016 | USD | 0.594 | 0.7086 | 0.579 | 0.686 | 4.116 | +0.111 (+19.30%) | 1,852,536 |
22 Jul 2016 | USD | 0.5904 | 0.5924 | 0.56 | 0.575 | 3.45 | -0.015 (-2.54%) | 141,054 |
21 Jul 2016 | USD | 0.571 | 0.59 | 0.5499 | 0.59 | 3.54 | +0.02 (+3.51%) | 147,221 |
20 Jul 2016 | USD | 0.561 | 0.5702 | 0.5421 | 0.57 | 3.42 | +0.01 (+1.79%) | 119,719 |
19 Jul 2016 | USD | 0.581 | 0.5936 | 0.5406 | 0.56 | 3.36 | -0.024 (-4.16%) | 261,200 |
18 Jul 2016 | USD | 0.5908 | 0.6112 | 0.583 | 0.5843 | 3.5058 | -0.021 (-3.49%) | 124,700 |
15 Jul 2016 | USD | 0.5986 | 0.6209 | 0.5909 | 0.6054 | 3.6324 | +0 (+0.07%) | 283,088 |
14 Jul 2016 | USD | 0.61 | 0.62 | 0.6022 | 0.605 | 3.63 | +0.002 (+0.36%) | 133,182 |
13 Jul 2016 | USD | 0.609 | 0.618 | 0.578 | 0.6028 | 3.6168 | -0.015 (-2.46%) | 376,210 |
12 Jul 2016 | USD | 0.6163 | 0.63 | 0.5986 | 0.618 | 3.708 | +0.021 (+3.57%) | 253,080 |
11 Jul 2016 | USD | 0.608 | 0.62 | 0.581 | 0.5967 | 3.5802 | +0.034 (+6.12%) | 369,821 |
8 Jul 2016 | USD | 0.5413 | 0.5798 | 0.5328 | 0.5623 | 3.3738 | +0.03 (+5.70%) | 186,475 |
7 Jul 2016 | USD | 0.51 | 0.5323 | 0.502 | 0.532 | 3.192 | +0.015 (+2.90%) | 158,904 |
6 Jul 2016 | USD | 0.5326 | 0.5326 | 0.4978 | 0.517 | 3.102 | -0.015 (-2.91%) | 201,746 |
5 Jul 2016 | USD | 0.55 | 0.5507 | 0.523 | 0.5325 | 3.195 | -0.028 (-4.91%) | 323,667 |
4 Jul 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 3.36 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.5345 | 0.57 | 0.5204 | 0.56 | 3.36 | +0.031 (+5.92%) | 492,353 |
30 Jun 2016 | USD | 0.5229 | 0.5387 | 0.515 | 0.5287 | 3.1722 | +0.014 (+2.80%) | 128,503 |
29 Jun 2016 | USD | 0.5208 | 0.533 | 0.4981 | 0.5143 | 3.0858 | +0.003 (+0.53%) | 302,649 |
28 Jun 2016 | USD | 0.5001 | 0.5155 | 0.4876 | 0.5116 | 3.0696 | +0.037 (+7.91%) | 382,542 |
27 Jun 2016 | USD | 0.505 | 0.5168 | 0.4484 | 0.4741 | 2.8446 | -0.031 (-6.12%) | 570,208 |