| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2016 | USD | 0.4493 | 0.5299 | 0.4493 | 0.505 | 3.03 | +0.027 (+5.65%) | 540,171 |
| 23 Jun 2016 | USD | 0.472 | 0.4881 | 0.4562 | 0.478 | 2.868 | +0.01 (+2.18%) | 253,902 |
| 22 Jun 2016 | USD | 0.5187 | 0.5235 | 0.4582 | 0.4678 | 2.8068 | -0.058 (-11.08%) | 801,828 |
| 21 Jun 2016 | USD | 0.545 | 0.546 | 0.5208 | 0.5261 | 3.1566 | -0.023 (-4.14%) | 117,101 |
| 20 Jun 2016 | USD | 0.551 | 0.56 | 0.5378 | 0.5488 | 3.2928 | +0.036 (+7.06%) | 215,698 |
| 17 Jun 2016 | USD | 0.5222 | 0.5231 | 0.5 | 0.5126 | 3.0756 | +0.013 (+2.52%) | 143,113 |
| 16 Jun 2016 | USD | 0.524 | 0.5321 | 0.498 | 0.5 | 3 | -0.036 (-6.68%) | 365,162 |
| 15 Jun 2016 | USD | 0.5458 | 0.5528 | 0.525 | 0.5358 | 3.2148 | +0.001 (+0.19%) | 179,340 |
| 14 Jun 2016 | USD | 0.508 | 0.54 | 0.4961 | 0.5348 | 3.2088 | +0.033 (+6.53%) | 282,073 |
| 13 Jun 2016 | USD | 0.509 | 0.5167 | 0.49 | 0.502 | 3.012 | -0.01 (-1.90%) | 210,448 |
| 10 Jun 2016 | USD | 0.553 | 0.553 | 0.4888 | 0.5117 | 3.0702 | -0.013 (-2.53%) | 435,779 |
| 9 Jun 2016 | USD | 0.5671 | 0.5676 | 0.5 | 0.525 | 3.15 | -0.028 (-5.08%) | 485,485 |
| 8 Jun 2016 | USD | 0.588 | 0.588 | 0.542 | 0.5531 | 3.3186 | +0.011 (+2.03%) | 523,621 |
| 7 Jun 2016 | USD | 0.545 | 0.5653 | 0.53 | 0.5421 | 3.2526 | +0.057 (+11.77%) | 787,983 |
| 6 Jun 2016 | USD | 0.4548 | 0.5009 | 0.448 | 0.485 | 2.91 | +0.065 (+15.48%) | 608,407 |
| 3 Jun 2016 | USD | 0.429 | 0.43 | 0.4084 | 0.42 | 2.52 | +0.003 (+0.77%) | 166,007 |
| 2 Jun 2016 | USD | 0.428 | 0.4353 | 0.4001 | 0.4168 | 2.5008 | -0.022 (-4.97%) | 232,765 |
| 1 Jun 2016 | USD | 0.45 | 0.45 | 0.4187 | 0.4386 | 2.6316 | -0.011 (-2.53%) | 251,110 |
| 31 May 2016 | USD | 0.429 | 0.4653 | 0.4212 | 0.45 | 2.7 | +0.018 (+4.26%) | 296,990 |
| 30 May 2016 | USD | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 2.5896 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 0.4157 | 0.4403 | 0.409 | 0.4316 | 2.5896 | +0.025 (+6.17%) | 196,768 |
| 26 May 2016 | USD | 0.41 | 0.4258 | 0.395 | 0.4065 | 2.439 | -0.004 (-0.85%) | 250,308 |
| 25 May 2016 | USD | 0.416 | 0.42 | 0.3851 | 0.41 | 2.46 | 0.0 (0.0%) | 245,064 |
| 24 May 2016 | USD | 0.458 | 0.459 | 0.4053 | 0.41 | 2.46 | -0.06 (-12.77%) | 448,736 |
| 23 May 2016 | USD | 0.41 | 0.473 | 0.41 | 0.47 | 2.82 | +0.02 (+4.44%) | 173,642 |
| 20 May 2016 | USD | 0.372 | 0.45 | 0.3595 | 0.45 | 2.7 | +0.085 (+23.36%) | 389,771 |
| 19 May 2016 | USD | 0.3558 | 0.374 | 0.3499 | 0.3648 | 2.1888 | -0.024 (-6.22%) | 453,549 |
| 18 May 2016 | USD | 0.4029 | 0.4106 | 0.3738 | 0.389 | 2.334 | -0.021 (-5.12%) | 618,837 |
| 17 May 2016 | USD | 0.4347 | 0.4428 | 0.4089 | 0.41 | 2.46 | -0.02 (-4.67%) | 215,473 |
| 16 May 2016 | USD | 0.4515 | 0.4519 | 0.4167 | 0.4301 | 2.5806 | -0.005 (-1.13%) | 455,099 |
