| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2016 | USD | 0.386 | 0.4426 | 0.3777 | 0.435 | 2.61 | +0.045 (+11.54%) | 511,518 |
| 12 May 2016 | USD | 0.4558 | 0.463 | 0.375 | 0.39 | 2.34 | -0.069 (-15.03%) | 1,169,265 |
| 11 May 2016 | USD | 0.4555 | 0.4755 | 0.415 | 0.459 | 2.754 | +0.011 (+2.46%) | 741,885 |
| 10 May 2016 | USD | 0.6587 | 0.6587 | 0.3604 | 0.448 | 2.688 | -0.209 (-31.84%) | 3,659,281 |
| 9 May 2016 | USD | 0.682 | 0.6982 | 0.64 | 0.6573 | 3.9438 | -0.014 (-2.03%) | 312,289 |
| 6 May 2016 | USD | 0.6757 | 0.676 | 0.64 | 0.6709 | 4.0254 | +0.011 (+1.65%) | 260,965 |
| 5 May 2016 | USD | 0.6657 | 0.6884 | 0.6184 | 0.66 | 3.96 | +0.018 (+2.84%) | 481,821 |
| 4 May 2016 | USD | 0.6497 | 0.6519 | 0.6263 | 0.6418 | 3.8508 | -0.013 (-2.02%) | 435,696 |
| 3 May 2016 | USD | 0.694 | 0.695 | 0.6303 | 0.655 | 3.93 | -0.045 (-6.43%) | 253,161 |
| 2 May 2016 | USD | 0.6865 | 0.7294 | 0.6764 | 0.7 | 4.2 | +0.02 (+2.97%) | 268,943 |
| 29 Apr 2016 | USD | 0.666 | 0.6961 | 0.6454 | 0.6798 | 4.0788 | +0.024 (+3.69%) | 197,825 |
| 28 Apr 2016 | USD | 0.6651 | 0.6853 | 0.6436 | 0.6556 | 3.9336 | -0.024 (-3.59%) | 379,543 |
| 27 Apr 2016 | USD | 0.74 | 0.748 | 0.6702 | 0.68 | 4.08 | -0.043 (-5.97%) | 499,914 |
| 26 Apr 2016 | USD | 0.6984 | 0.7482 | 0.6925 | 0.7232 | 4.3392 | +0.018 (+2.63%) | 356,225 |
| 25 Apr 2016 | USD | 0.7335 | 0.7335 | 0.69 | 0.7047 | 4.2282 | -0.008 (-1.18%) | 433,952 |
| 22 Apr 2016 | USD | 0.755 | 0.7693 | 0.711 | 0.7131 | 4.2786 | -0.055 (-7.14%) | 678,977 |
| 21 Apr 2016 | USD | 0.848 | 0.8623 | 0.741 | 0.7679 | 4.6074 | -0.057 (-6.85%) | 930,556 |
| 20 Apr 2016 | USD | 0.845 | 0.911 | 0.8198 | 0.8244 | 4.9464 | +0.001 (+0.07%) | 1,239,403 |
| 19 Apr 2016 | USD | 0.837 | 0.8634 | 0.793 | 0.8238 | 4.9428 | +0.062 (+8.21%) | 1,158,066 |
| 18 Apr 2016 | USD | 0.686 | 0.8 | 0.6795 | 0.7613 | 4.5678 | +0.097 (+14.65%) | 1,218,269 |
| 15 Apr 2016 | USD | 0.6475 | 0.664 | 0.62 | 0.664 | 3.984 | +0.014 (+2.15%) | 428,769 |
| 14 Apr 2016 | USD | 0.7043 | 0.7355 | 0.65 | 0.65 | 3.9 | -0.055 (-7.75%) | 1,035,842 |
| 13 Apr 2016 | USD | 0.65 | 0.7079 | 0.6398 | 0.7046 | 4.2276 | +0.072 (+11.35%) | 769,865 |
| 12 Apr 2016 | USD | 0.603 | 0.6399 | 0.6 | 0.6328 | 3.7968 | +0.028 (+4.58%) | 358,345 |
| 11 Apr 2016 | USD | 0.6 | 0.624 | 0.585 | 0.6051 | 3.6306 | +0.019 (+3.26%) | 448,181 |
| 8 Apr 2016 | USD | 0.597 | 0.6037 | 0.58 | 0.586 | 3.516 | +0.016 (+2.81%) | 481,791 |
| 7 Apr 2016 | USD | 0.5497 | 0.5874 | 0.5442 | 0.57 | 3.42 | +0.015 (+2.70%) | 368,680 |
| 6 Apr 2016 | USD | 0.5339 | 0.555 | 0.5124 | 0.555 | 3.33 | +0.025 (+4.78%) | 263,747 |
| 5 Apr 2016 | USD | 0.5295 | 0.5408 | 0.5244 | 0.5297 | 3.1782 | -0 (-0.04%) | 210,009 |
| 4 Apr 2016 | USD | 0.541 | 0.5579 | 0.525 | 0.5299 | 3.1794 | +0.002 (+0.30%) | 515,911 |
