| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2016 | USD | 0.5211 | 0.5499 | 0.506 | 0.5283 | 3.1698 | +0.001 (+0.09%) | 226,177 |
| 31 Mar 2016 | USD | 0.526 | 0.54 | 0.515 | 0.5278 | 3.1668 | +0.008 (+1.50%) | 97,578 |
| 30 Mar 2016 | USD | 0.552 | 0.5589 | 0.52 | 0.52 | 3.12 | -0.027 (-4.95%) | 151,071 |
| 29 Mar 2016 | USD | 0.5333 | 0.5528 | 0.5122 | 0.5471 | 3.2826 | +0.003 (+0.63%) | 147,276 |
| 28 Mar 2016 | USD | 0.536 | 0.5439 | 0.5127 | 0.5437 | 3.2622 | +0.034 (+6.61%) | 79,593 |
| 25 Mar 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 3.06 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.526 | 0.5385 | 0.5034 | 0.51 | 3.06 | -0.025 (-4.67%) | 68,901 |
| 23 Mar 2016 | USD | 0.557 | 0.557 | 0.5277 | 0.535 | 3.21 | -0.012 (-2.16%) | 133,531 |
| 22 Mar 2016 | USD | 0.566 | 0.575 | 0.5468 | 0.5468 | 3.2808 | -0.021 (-3.66%) | 125,359 |
| 21 Mar 2016 | USD | 0.5798 | 0.6 | 0.5488 | 0.5676 | 3.4056 | -0.022 (-3.80%) | 181,014 |
| 18 Mar 2016 | USD | 0.58 | 0.6149 | 0.56 | 0.59 | 3.54 | +0.018 (+3.18%) | 209,372 |
| 17 Mar 2016 | USD | 0.5599 | 0.572 | 0.54 | 0.5718 | 3.4308 | +0.029 (+5.30%) | 174,923 |
| 16 Mar 2016 | USD | 0.52 | 0.5509 | 0.52 | 0.543 | 3.258 | +0.03 (+5.87%) | 130,383 |
| 15 Mar 2016 | USD | 0.5583 | 0.56 | 0.5129 | 0.5129 | 3.0774 | -0.027 (-5.02%) | 179,427 |
| 14 Mar 2016 | USD | 0.55 | 0.5699 | 0.5375 | 0.54 | 3.24 | -0.009 (-1.73%) | 107,430 |
| 11 Mar 2016 | USD | 0.53 | 0.5633 | 0.53 | 0.5495 | 3.297 | +0.019 (+3.68%) | 165,505 |
| 10 Mar 2016 | USD | 0.5509 | 0.5527 | 0.5 | 0.53 | 3.18 | -0.02 (-3.64%) | 229,960 |
| 9 Mar 2016 | USD | 0.563 | 0.5685 | 0.53 | 0.55 | 3.3 | -0.018 (-3.10%) | 277,298 |
| 8 Mar 2016 | USD | 0.6 | 0.6 | 0.557 | 0.5676 | 3.4056 | -0.022 (-3.75%) | 199,150 |
| 7 Mar 2016 | USD | 0.5892 | 0.6023 | 0.56 | 0.5897 | 3.5382 | +0.006 (+0.98%) | 463,975 |
| 4 Mar 2016 | USD | 0.5463 | 0.5886 | 0.5463 | 0.584 | 3.504 | +0.03 (+5.34%) | 535,665 |
| 3 Mar 2016 | USD | 0.5327 | 0.5759 | 0.5324 | 0.5544 | 3.3264 | +0.03 (+5.82%) | 327,335 |
| 2 Mar 2016 | USD | 0.5579 | 0.58 | 0.5116 | 0.5239 | 3.1434 | -0.041 (-7.27%) | 417,946 |
| 1 Mar 2016 | USD | 0.473 | 0.565 | 0.47 | 0.565 | 3.39 | +0.108 (+23.69%) | 1,444,961 |
| 29 Feb 2016 | USD | 0.4528 | 0.4616 | 0.4446 | 0.4568 | 2.7408 | +0.017 (+3.89%) | 301,876 |
| 26 Feb 2016 | USD | 0.457 | 0.457 | 0.4372 | 0.4397 | 2.6382 | -0.02 (-4.33%) | 220,744 |
| 25 Feb 2016 | USD | 0.45 | 0.4657 | 0.4442 | 0.4596 | 2.7576 | +0.011 (+2.41%) | 250,780 |
| 24 Feb 2016 | USD | 0.4511 | 0.4556 | 0.435 | 0.4488 | 2.6928 | +0.009 (+2%) | 152,500 |
| 23 Feb 2016 | USD | 0.44 | 0.458 | 0.425 | 0.44 | 2.64 | -0.005 (-1.12%) | 37,970 |
| 22 Feb 2016 | USD | 0.4692 | 0.47 | 0.445 | 0.445 | 2.67 | -0.012 (-2.63%) | 95,345 |
