| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2016 | USD | 0.432 | 0.4669 | 0.43 | 0.457 | 2.742 | +0.026 (+6.03%) | 245,365 |
| 18 Feb 2016 | USD | 0.411 | 0.445 | 0.401 | 0.431 | 2.586 | +0.017 (+4.11%) | 261,625 |
| 17 Feb 2016 | USD | 0.394 | 0.4183 | 0.388 | 0.414 | 2.484 | +0.014 (+3.50%) | 170,021 |
| 16 Feb 2016 | USD | 0.4027 | 0.41 | 0.3862 | 0.4 | 2.4 | 0.0 (0.0%) | 106,215 |
| 15 Feb 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.3627 | 0.4 | 0.3627 | 0.4 | 2.4 | +0.023 (+6.21%) | 98,560 |
| 11 Feb 2016 | USD | 0.391 | 0.3976 | 0.3711 | 0.3766 | 2.2596 | -0.015 (-3.85%) | 63,367 |
| 10 Feb 2016 | USD | 0.415 | 0.415 | 0.3801 | 0.3917 | 2.3502 | -0.017 (-4.18%) | 50,368 |
| 9 Feb 2016 | USD | 0.409 | 0.409 | 0.39 | 0.4088 | 2.4528 | -0.01 (-2.29%) | 63,654 |
| 8 Feb 2016 | USD | 0.422 | 0.422 | 0.395 | 0.4184 | 2.5104 | +0.001 (+0.34%) | 51,551 |
| 5 Feb 2016 | USD | 0.412 | 0.419 | 0.406 | 0.417 | 2.502 | -0.003 (-0.71%) | 32,745 |
| 4 Feb 2016 | USD | 0.42 | 0.4291 | 0.407 | 0.42 | 2.52 | +0.005 (+1.11%) | 80,203 |
| 3 Feb 2016 | USD | 0.417 | 0.417 | 0.3935 | 0.4154 | 2.4924 | +0.025 (+6.49%) | 24,810 |
| 2 Feb 2016 | USD | 0.4179 | 0.4189 | 0.3901 | 0.3901 | 2.3406 | -0.029 (-6.90%) | 80,270 |
| 1 Feb 2016 | USD | 0.4041 | 0.431 | 0.4041 | 0.419 | 2.514 | +0.019 (+4.75%) | 88,385 |
| 29 Jan 2016 | USD | 0.419 | 0.4213 | 0.3941 | 0.4 | 2.4 | +0.003 (+0.81%) | 119,373 |
| 28 Jan 2016 | USD | 0.4239 | 0.43 | 0.3968 | 0.3968 | 2.3808 | -0.018 (-4.39%) | 72,770 |
| 27 Jan 2016 | USD | 0.425 | 0.425 | 0.4 | 0.415 | 2.49 | -0.003 (-0.72%) | 91,659 |
| 26 Jan 2016 | USD | 0.4512 | 0.4613 | 0.4089 | 0.418 | 2.508 | -0.032 (-7.11%) | 82,174 |
| 25 Jan 2016 | USD | 0.45 | 0.4521 | 0.4322 | 0.45 | 2.7 | +0.002 (+0.38%) | 57,917 |
| 22 Jan 2016 | USD | 0.4423 | 0.4648 | 0.4354 | 0.4483 | 2.6898 | +0.01 (+2.30%) | 126,026 |
| 21 Jan 2016 | USD | 0.408 | 0.4384 | 0.3999 | 0.4382 | 2.6292 | +0.035 (+8.63%) | 77,217 |
| 20 Jan 2016 | USD | 0.391 | 0.4034 | 0.34 | 0.4034 | 2.4204 | +0.022 (+5.91%) | 314,522 |
| 19 Jan 2016 | USD | 0.397 | 0.398 | 0.3751 | 0.3809 | 2.2854 | -0.008 (-2.08%) | 64,915 |
| 18 Jan 2016 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 2.334 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.4 | 0.4 | 0.3744 | 0.389 | 2.334 | -0.017 (-4.12%) | 84,559 |
| 14 Jan 2016 | USD | 0.39 | 0.4063 | 0.39 | 0.4057 | 2.4342 | -0.003 (-0.64%) | 40,205 |
| 13 Jan 2016 | USD | 0.3986 | 0.4103 | 0.3941 | 0.4083 | 2.4498 | +0.012 (+3.05%) | 56,362 |
| 12 Jan 2016 | USD | 0.4181 | 0.4181 | 0.3962 | 0.3962 | 2.3772 | -0.004 (-0.95%) | 36,782 |
| 11 Jan 2016 | USD | 0.424 | 0.4269 | 0.3978 | 0.4 | 2.4 | -0.02 (-4.74%) | 142,256 |
