Pure Energy Minerals Limited Recent Share Price (USX:PEMID)

USX:PEMID - Pure Energy Minerals Limited Pure Energy Minerals Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2016	USD	0.43	0.45	0.405	0.4199	2.5194	-0.01 (-2.35%)	135,099
7 Jan 2016	USD	0.42	0.43	0.4022	0.43	2.58	+0.006 (+1.42%)	133,902
6 Jan 2016	USD	0.3947	0.4431	0.3921	0.424	2.544	+0.021 (+5.26%)	206,059
5 Jan 2016	USD	0.3968	0.4089	0.38	0.4028	2.4168	-0.001 (-0.32%)	31,052
4 Jan 2016	USD	0.3976	0.4041	0.3801	0.4041	2.4246	+0.001 (+0.32%)	66,458
1 Jan 2016	USD	0.4028	0.4028	0.4028	0.4028	2.4168	0.0 (0.0%)	0
31 Dec 2015	USD	0.4074	0.41	0.3939	0.4028	2.4168	+0.017 (+4.35%)	21,818
30 Dec 2015	USD	0.419	0.419	0.3833	0.386	2.316	-0.024 (-5.85%)	19,801
29 Dec 2015	USD	0.4267	0.4283	0.399	0.41	2.46	-0.033 (-7.45%)	75,011
28 Dec 2015	USD	0.431	0.443	0.43	0.443	2.658	+0.021 (+5.10%)	47,594
25 Dec 2015	USD	0.4215	0.4215	0.4215	0.4215	2.529	0.0 (0.0%)	0
24 Dec 2015	USD	0.407	0.4215	0.407	0.4215	2.529	+0.023 (+5.69%)	11,860
23 Dec 2015	USD	0.386	0.4075	0.3802	0.3988	2.3928	+0.007 (+1.73%)	57,070
22 Dec 2015	USD	0.4059	0.4251	0.39	0.392	2.352	-0.005 (-1.38%)	241,970
21 Dec 2015	USD	0.39	0.4001	0.373	0.3975	2.385	+0.028 (+7.43%)	128,983
18 Dec 2015	USD	0.363	0.39	0.362	0.37	2.22	+0.003 (+0.68%)	95,850
17 Dec 2015	USD	0.35	0.378	0.35	0.3675	2.205	+0.022 (+6.52%)	247,071
16 Dec 2015	USD	0.326	0.35	0.3247	0.345	2.07	+0.023 (+7.14%)	160,600
15 Dec 2015	USD	0.319	0.322	0.294	0.322	1.932	+0.016 (+5.16%)	199,356
14 Dec 2015	USD	0.325	0.325	0.297	0.3062	1.8372	-0.012 (-3.86%)	127,950
11 Dec 2015	USD	0.3396	0.3421	0.3184	0.3185	1.911	-0.021 (-6.32%)	49,424
10 Dec 2015	USD	0.3445	0.35	0.3279	0.34	2.04	-0.004 (-1.28%)	127,100
9 Dec 2015	USD	0.363	0.363	0.34	0.3444	2.0664	-0.006 (-1.60%)	211,365
8 Dec 2015	USD	0.3585	0.3659	0.35	0.35	2.1	-0.018 (-4.97%)	155,650
7 Dec 2015	USD	0.3689	0.3735	0.36	0.3683	2.2098	+0.005 (+1.49%)	99,946
4 Dec 2015	USD	0.372	0.3752	0.3629	0.3629	2.1774	+0.005 (+1.34%)	91,309
3 Dec 2015	USD	0.38	0.38	0.3581	0.3581	2.1486	-0.007 (-1.89%)	78,928
2 Dec 2015	USD	0.3844	0.386	0.3611	0.365	2.19	-0.015 (-3.95%)	96,855
1 Dec 2015	USD	0.3761	0.385	0.357	0.38	2.28	+0.015 (+4.05%)	128,849
30 Nov 2015	USD	0.38	0.4	0.365	0.3652	2.1912	+0 (+0.05%)	60,456

Unicorn Response |