Pure Energy Minerals Limited Recent Share Price (USX:PEMID)

USX:PEMID - Pure Energy Minerals Limited Pure Energy Minerals Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2015	USD	0.3653	0.3653	0.3631	0.365	2.19	+0.013 (+3.84%)	14,500
26 Nov 2015	USD	0.3515	0.3515	0.3515	0.3515	2.109	0.0 (0.0%)	0
25 Nov 2015	USD	0.362	0.37	0.344	0.3515	2.109	-0.019 (-5.05%)	103,055
24 Nov 2015	USD	0.3845	0.3845	0.35	0.3702	2.2212	-0.009 (-2.40%)	71,810
23 Nov 2015	USD	0.3832	0.3909	0.3611	0.3793	2.2758	+0.01 (+2.76%)	131,568
20 Nov 2015	USD	0.3856	0.389	0.369	0.3691	2.2146	-0.02 (-5.12%)	109,501
19 Nov 2015	USD	0.3937	0.405	0.3782	0.389	2.334	-0.011 (-2.75%)	120,055
18 Nov 2015	USD	0.4017	0.418	0.39	0.4	2.4	+0.008 (+2.04%)	256,165
17 Nov 2015	USD	0.4073	0.4248	0.392	0.392	2.352	-0.026 (-6.26%)	63,296
16 Nov 2015	USD	0.44	0.4472	0.416	0.4182	2.5092	-0.006 (-1.51%)	125,749
13 Nov 2015	USD	0.3952	0.4293	0.3952	0.4246	2.5476	+0.013 (+3.06%)	57,103
12 Nov 2015	USD	0.422	0.426	0.39	0.412	2.472	-0.008 (-1.90%)	165,251
11 Nov 2015	USD	0.45	0.45	0.411	0.42	2.52	-0.02 (-4.55%)	64,618
10 Nov 2015	USD	0.416	0.455	0.4159	0.44	2.64	+0.043 (+10.80%)	117,784
9 Nov 2015	USD	0.404	0.4164	0.394	0.3971	2.3826	-0.004 (-0.95%)	46,137
6 Nov 2015	USD	0.4089	0.4112	0.3861	0.4009	2.4054	-0.013 (-3.16%)	359,970
5 Nov 2015	USD	0.423	0.423	0.4011	0.414	2.484	-0.002 (-0.41%)	135,735
4 Nov 2015	USD	0.44	0.44	0.4011	0.4157	2.4942	-0.017 (-3.97%)	214,805
3 Nov 2015	USD	0.425	0.4437	0.425	0.4329	2.5974	-0.007 (-1.61%)	94,429
2 Nov 2015	USD	0.4371	0.448	0.418	0.44	2.64	+0.01 (+2.33%)	125,641
30 Oct 2015	USD	0.446	0.461	0.428	0.43	2.58	-0.016 (-3.50%)	132,569
29 Oct 2015	USD	0.4521	0.468	0.43	0.4456	2.6736	-0.014 (-3.13%)	165,407
28 Oct 2015	USD	0.47	0.493	0.4569	0.46	2.76	-0.02 (-4.17%)	151,452
27 Oct 2015	USD	0.4856	0.489	0.4696	0.48	2.88	-0.008 (-1.68%)	216,962
26 Oct 2015	USD	0.5041	0.5083	0.4622	0.4882	2.9292	-0.022 (-4.29%)	149,300
23 Oct 2015	USD	0.514	0.522	0.4678	0.5101	3.0606	+0.009 (+1.71%)	109,741
22 Oct 2015	USD	0.5146	0.515	0.468	0.5015	3.009	-0.013 (-2.43%)	221,075
21 Oct 2015	USD	0.5318	0.5318	0.4864	0.514	3.084	-0.015 (-2.82%)	97,664
20 Oct 2015	USD	0.5568	0.5568	0.51	0.5289	3.1734	-0.022 (-4.01%)	121,795
19 Oct 2015	USD	0.554	0.562	0.5286	0.551	3.306	-0.001 (-0.20%)	194,445

Unicorn Response |