| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2015 | USD | 0.4402 | 0.5243 | 0.4374 | 0.5243 | 3.1458 | +0.085 (+19.24%) | 395,186 |
| 3 Sep 2015 | USD | 0.41 | 0.4397 | 0.4048 | 0.4397 | 2.6382 | +0.039 (+9.62%) | 72,665 |
| 2 Sep 2015 | USD | 0.3761 | 0.4091 | 0.3761 | 0.4011 | 2.4066 | +0.009 (+2.32%) | 39,908 |
| 1 Sep 2015 | USD | 0.409 | 0.409 | 0.3812 | 0.392 | 2.352 | -0.021 (-4.97%) | 57,405 |
| 31 Aug 2015 | USD | 0.388 | 0.4125 | 0.37 | 0.4125 | 2.475 | +0.018 (+4.43%) | 127,962 |
| 28 Aug 2015 | USD | 0.3631 | 0.4349 | 0.355 | 0.395 | 2.37 | +0.03 (+8.22%) | 172,682 |
| 27 Aug 2015 | USD | 0.3079 | 0.3657 | 0.3079 | 0.365 | 2.19 | +0.045 (+14.06%) | 107,959 |
| 26 Aug 2015 | USD | 0.3028 | 0.32 | 0.292 | 0.32 | 1.92 | +0.001 (+0.19%) | 149,900 |
| 25 Aug 2015 | USD | 0.3045 | 0.3278 | 0.3045 | 0.3194 | 1.9164 | +0.016 (+5.27%) | 46,287 |
| 24 Aug 2015 | USD | 0.298 | 0.33 | 0.2656 | 0.3034 | 1.8204 | -0.004 (-1.17%) | 256,481 |
| 21 Aug 2015 | USD | 0.338 | 0.338 | 0.3 | 0.307 | 1.842 | -0.029 (-8.66%) | 90,444 |
| 20 Aug 2015 | USD | 0.33 | 0.3361 | 0.33 | 0.3361 | 2.0166 | +0.018 (+5.53%) | 19,770 |
| 19 Aug 2015 | USD | 0.3379 | 0.3379 | 0.3165 | 0.3185 | 1.911 | +0.022 (+7.35%) | 93,893 |
| 18 Aug 2015 | USD | 0.3157 | 0.3157 | 0.293 | 0.2967 | 1.7802 | -0.003 (-1.10%) | 89,449 |
| 17 Aug 2015 | USD | 0.303 | 0.311 | 0.2992 | 0.3 | 1.8 | +0.004 (+1.35%) | 104,793 |
| 14 Aug 2015 | USD | 0.289 | 0.2976 | 0.2849 | 0.296 | 1.776 | +0.007 (+2.42%) | 172,342 |
| 13 Aug 2015 | USD | 0.2933 | 0.3005 | 0.287 | 0.289 | 1.734 | -0.006 (-2.00%) | 102,293 |
| 12 Aug 2015 | USD | 0.3135 | 0.3135 | 0.287 | 0.2949 | 1.7694 | -0.009 (-2.99%) | 87,273 |
| 11 Aug 2015 | USD | 0.2844 | 0.304 | 0.2844 | 0.304 | 1.824 | +0.005 (+1.84%) | 88,710 |
| 10 Aug 2015 | USD | 0.325 | 0.3475 | 0.288 | 0.2985 | 1.791 | -0.021 (-6.72%) | 220,681 |
| 7 Aug 2015 | USD | 0.3171 | 0.34 | 0.3032 | 0.32 | 1.92 | -0.03 (-8.57%) | 241,355 |
| 6 Aug 2015 | USD | 0.33 | 0.35 | 0.3184 | 0.35 | 2.1 | +0.018 (+5.52%) | 201,624 |
| 5 Aug 2015 | USD | 0.3444 | 0.36 | 0.32 | 0.3317 | 1.9902 | -0 (-0.12%) | 477,399 |
| 4 Aug 2015 | USD | 0.337 | 0.3599 | 0.314 | 0.3321 | 1.9926 | +0.022 (+7.13%) | 1,642,629 |
| 3 Aug 2015 | USD | 0.27 | 0.38 | 0.27 | 0.31 | 1.86 | +0.048 (+18.23%) | 473,047 |
| 31 Jul 2015 | USD | 0.281 | 0.282 | 0.258 | 0.2622 | 1.5732 | -0.011 (-3.96%) | 344,474 |
| 30 Jul 2015 | USD | 0.2577 | 0.29 | 0.245 | 0.273 | 1.638 | +0.039 (+16.47%) | 907,294 |
| 29 Jul 2015 | USD | 0.23 | 0.26 | 0.2183 | 0.2344 | 1.4064 | +0.016 (+7.28%) | 1,106,727 |
| 28 Jul 2015 | USD | 0.2069 | 0.24 | 0.2069 | 0.2185 | 1.311 | -0.004 (-1.93%) | 120,799 |
| 27 Jul 2015 | USD | 0.2212 | 0.23 | 0.2091 | 0.2228 | 1.3368 | +0.005 (+2.44%) | 92,677 |
