Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2015 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 1.305 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.2168 | 0.2175 | 0.2168 | 0.2175 | 1.305 | -0.003 (-1.14%) | 1,750 |
22 Jul 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.32 | +0.005 (+2.33%) | 1,000 |
21 Jul 2015 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 1.29 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 1.29 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 1.29 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 1.29 | +0.031 (+16.85%) | 3,000 |
15 Jul 2015 | USD | 0.1822 | 0.184 | 0.1822 | 0.184 | 1.104 | -0.006 (-3.16%) | 8,000 |
14 Jul 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.14 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.14 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.14 | +0.004 (+1.88%) | 2,000 |
9 Jul 2015 | USD | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 1.119 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 1.119 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 1.119 | -0.015 (-7.21%) | 1,270 |
6 Jul 2015 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 1.206 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 1.206 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.196 | 0.201 | 0.196 | 0.201 | 1.206 | +0.02 (+11.05%) | 6,000 |
1 Jul 2015 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 1.086 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.1782 | 0.181 | 0.1782 | 0.181 | 1.086 | +0.005 (+3.02%) | 15,000 |
29 Jun 2015 | USD | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 1.0542 | -0.024 (-12.15%) | 10,000 |
26 Jun 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2 | 0.0 (0.0%) | 1,100 |
25 Jun 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2 | 0.0 (0.0%) | 10,000 |
24 Jun 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2 | +0.018 (+9.83%) | 1,100 |
22 Jun 2015 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 1.0926 | -0.005 (-2.93%) | 5,000 |
19 Jun 2015 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 1.1256 | -0 (-0.21%) | 7,000 |
18 Jun 2015 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.128 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.1807 | 0.188 | 0.1807 | 0.188 | 1.128 | -0.019 (-9.40%) | 1,500 |
16 Jun 2015 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 1.245 | +0.007 (+3.75%) | 1,250 |
15 Jun 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2 | 0.0 (0.0%) | 0 |