| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | USD | 0.0743 | 0.0884 | 0.0708 | 0.077 | 0.462 | -0.008 (-9.20%) | 473,398 |
| 25 Aug 2020 | USD | 0.081 | 0.0946 | 0.078 | 0.0848 | 0.5088 | -0.005 (-5.78%) | 501,141 |
| 24 Aug 2020 | USD | 0.0999 | 0.0999 | 0.089 | 0.09 | 0.54 | -0.005 (-5.26%) | 158,420 |
| 21 Aug 2020 | USD | 0.0999 | 0.0999 | 0.0933 | 0.095 | 0.57 | -0.002 (-2.06%) | 164,343 |
| 20 Aug 2020 | USD | 0.082 | 0.0999 | 0.08 | 0.097 | 0.582 | -0.003 (-2.90%) | 119,803 |
| 19 Aug 2020 | USD | 0.1 | 0.1 | 0.0899 | 0.0999 | 0.5994 | +0.003 (+2.88%) | 101,204 |
| 18 Aug 2020 | USD | 0.095 | 0.0999 | 0.0855 | 0.0971 | 0.5826 | +0.001 (+0.94%) | 117,154 |
| 17 Aug 2020 | USD | 0.0965 | 0.1 | 0.0894 | 0.0962 | 0.5772 | -0 (-0.10%) | 247,911 |
| 14 Aug 2020 | USD | 0.09 | 0.0999 | 0.09 | 0.0963 | 0.5778 | +0.006 (+7%) | 195,788 |
| 13 Aug 2020 | USD | 0.085 | 0.1 | 0.085 | 0.09 | 0.54 | -0.005 (-5.26%) | 304,491 |
| 12 Aug 2020 | USD | 0.0959 | 0.1037 | 0.0928 | 0.095 | 0.57 | -0.005 (-5%) | 147,701 |
| 11 Aug 2020 | USD | 0.095 | 0.1069 | 0.095 | 0.1 | 0.6 | -0.003 (-2.63%) | 152,773 |
| 10 Aug 2020 | USD | 0.1099 | 0.1099 | 0.1 | 0.1027 | 0.6162 | -0.004 (-4.11%) | 143,210 |
| 7 Aug 2020 | USD | 0.1098 | 0.1098 | 0.1029 | 0.1071 | 0.6426 | +0.003 (+3.28%) | 49,845 |
| 6 Aug 2020 | USD | 0.096 | 0.11 | 0.096 | 0.1037 | 0.6222 | +0.001 (+0.68%) | 168,920 |
| 5 Aug 2020 | USD | 0.113 | 0.113 | 0.0993 | 0.103 | 0.618 | +0.003 (+2.59%) | 118,244 |
| 4 Aug 2020 | USD | 0.094 | 0.1063 | 0.094 | 0.1004 | 0.6024 | -0 (-0.40%) | 132,389 |
| 3 Aug 2020 | USD | 0.11 | 0.11 | 0.095 | 0.1008 | 0.6048 | -0.001 (-1.18%) | 249,971 |
| 31 Jul 2020 | USD | 0.1096 | 0.1096 | 0.0925 | 0.102 | 0.612 | -0.001 (-0.97%) | 60,310 |
| 30 Jul 2020 | USD | 0.0957 | 0.1055 | 0.0957 | 0.103 | 0.618 | -0.002 (-1.90%) | 51,444 |
| 29 Jul 2020 | USD | 0.114 | 0.114 | 0.101 | 0.105 | 0.63 | -0.008 (-7.41%) | 151,811 |
| 28 Jul 2020 | USD | 0.131 | 0.131 | 0.1069 | 0.1134 | 0.6804 | -0.004 (-3.08%) | 236,425 |
| 27 Jul 2020 | USD | 0.112 | 0.1211 | 0.0931 | 0.117 | 0.702 | +0.012 (+11.11%) | 783,871 |
| 24 Jul 2020 | USD | 0.1 | 0.1096 | 0.1 | 0.1053 | 0.6318 | +0.001 (+0.57%) | 303,470 |
| 23 Jul 2020 | USD | 0.1137 | 0.1137 | 0.1 | 0.1047 | 0.6282 | -0.005 (-4.82%) | 148,810 |
| 22 Jul 2020 | USD | 0.1118 | 0.1135 | 0.099 | 0.11 | 0.66 | +0.005 (+4.36%) | 371,221 |
| 21 Jul 2020 | USD | 0.115 | 0.115 | 0.1027 | 0.1054 | 0.6324 | -0.004 (-3.83%) | 309,104 |
| 20 Jul 2020 | USD | 0.1234 | 0.131 | 0.1053 | 0.1096 | 0.6576 | -0.014 (-11.18%) | 299,074 |
| 17 Jul 2020 | USD | 0.114 | 0.1271 | 0.114 | 0.1234 | 0.7404 | -0.002 (-1.83%) | 99,992 |
| 16 Jul 2020 | USD | 0.138 | 0.138 | 0.1206 | 0.1257 | 0.7542 | -0.006 (-4.41%) | 282,535 |
