Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2 | +0.001 (+0.45%) | 5,000 |
11 Jun 2015 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 1.1946 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 1.1946 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 1.1946 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.217 | 0.217 | 0.1991 | 0.1991 | 1.1946 | -0.019 (-8.88%) | 0 |
5 Jun 2015 | USD | 0.209 | 0.2187 | 0.209 | 0.2185 | 1.311 | +0.011 (+5.56%) | 14,999 |
4 Jun 2015 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 1.242 | +0.003 (+1.47%) | 136 |
3 Jun 2015 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 1.224 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 1.224 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 1.224 | -0.007 (-3.45%) | 6,000 |
29 May 2015 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 1.2678 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 1.2678 | -0.023 (-9.70%) | 4,000 |
27 May 2015 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 1.404 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 1.404 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 1.404 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 1.404 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 1.404 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 1.404 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.2344 | 0.2344 | 0.234 | 0.234 | 1.404 | +0.006 (+2.63%) | 6,500 |
18 May 2015 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 1.368 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.2308 | 0.2308 | 0.228 | 0.228 | 1.368 | -0.019 (-7.77%) | 1,500 |
14 May 2015 | USD | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 1.4832 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 1.4832 | +0.015 (+6.32%) | 5,000 |
12 May 2015 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 1.395 | +0.05 (+27.40%) | 1,472 |
11 May 2015 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 1.095 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 1.095 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 1.095 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 1.095 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 1.095 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 1.095 | 0.0 (0.0%) | 0 |