Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2015 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 1.095 | +0.003 (+1.50%) | 5,000 |
30 Apr 2015 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 1.0788 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 1.0788 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 1.0788 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.1797 | 0.1799 | 0.1797 | 0.1798 | 1.0788 | -0.003 (-1.75%) | 30,000 |
24 Apr 2015 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 1.098 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 1.098 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 1.098 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 1.098 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 1.098 | 0.0 (0.0%) | 5,000 |
17 Apr 2015 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 1.098 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 1.098 | +0.007 (+3.98%) | 2,500 |
15 Apr 2015 | USD | 0.172 | 0.176 | 0.172 | 0.176 | 1.056 | +0.001 (+0.57%) | 11,000 |
14 Apr 2015 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.05 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.05 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.05 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.05 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.05 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.05 | -0 (-0.11%) | 2,000 |
6 Apr 2015 | USD | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 1.0512 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 1.0512 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 1.0512 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 1.0512 | -0.039 (-18.13%) | 101 |
31 Mar 2015 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 1.284 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 1.284 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 1.284 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 1.284 | -0.009 (-4.25%) | 7,500 |
25 Mar 2015 | USD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 1.341 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 1.341 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 1.341 | 0.0 (0.0%) | 0 |