Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2015 | USD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 1.341 | -0.004 (-1.54%) | 5,000 |
19 Mar 2015 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 1.362 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 1.362 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 1.362 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 1.362 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 1.362 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 1.362 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 1.362 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 1.362 | -0.015 (-6.20%) | 7,500 |
9 Mar 2015 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 1.452 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 1.452 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 1.452 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 1.452 | -0.024 (-9.02%) | 250 |
3 Mar 2015 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 1.596 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 1.596 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 1.596 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 1.596 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 1.596 | -0.033 (-11.04%) | 3,000 |
24 Feb 2015 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 1.794 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 1.794 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 1.794 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 1.794 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 1.794 | +0.032 (+11.99%) | 3,000 |
17 Feb 2015 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 1.602 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 1.602 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 1.602 | +0.054 (+25.35%) | 340 |
12 Feb 2015 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 1.278 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 1.278 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 1.278 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 1.278 | 0.0 (0.0%) | 0 |