Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2014 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 1.386 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 1.386 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 1.386 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 1.386 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 1.386 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 1.386 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 1.386 | -0.007 (-2.82%) | 150 |
24 Sep 2014 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 1.4262 | -0.003 (-1.37%) | 3,960 |
23 Sep 2014 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 1.446 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.25 | 0.25 | 0.241 | 0.241 | 1.446 | -0.007 (-2.82%) | 6,500 |
19 Sep 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1.488 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1.488 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.246 | 0.248 | 0.246 | 0.248 | 1.488 | -0.026 (-9.52%) | 1,300 |
16 Sep 2014 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 1.6446 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.279 | 0.279 | 0.2741 | 0.2741 | 1.6446 | 0.0 (0.0%) | 7,209 |
12 Sep 2014 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 1.6446 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.278 | 0.28 | 0.2741 | 0.2741 | 1.6446 | +0.028 (+11.42%) | 6,000 |
10 Sep 2014 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 1.476 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 1.476 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 1.476 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.263 | 0.263 | 0.246 | 0.246 | 1.476 | -0.034 (-12.14%) | 20,000 |
4 Sep 2014 | USD | 0.271 | 0.28 | 0.271 | 0.28 | 1.68 | +0.147 (+110.53%) | 116,000 |
3 Sep 2014 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.798 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.798 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.798 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.798 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.798 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.798 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.798 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.798 | 0.0 (0.0%) | 0 |