Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2014 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.2484 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.04 | 0.0414 | 0.04 | 0.0414 | 0.2484 | +0.034 (+491.43%) | 20,000 |
5 Mar 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.0021 | 0.007 | 0.0021 | 0.007 | 0.042 | +0 (+2.94%) | 20,000 |
18 Feb 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | 0.0 (0.0%) | 0 |