Pure Energy Minerals Limited Recent Share Price (USX:PEMID)

USX:PEMID - Pure Energy Minerals Limited Pure Energy Minerals Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2020	USD	0.0284	0.0359	0.0278	0.0289	0.1734	-0.001 (-3.67%)	119,215
1 Jun 2020	USD	0.034	0.04	0.03	0.03	0.18	-0.004 (-10.45%)	176,241
29 May 2020	USD	0.04	0.04	0.03	0.0335	0.201	+0.002 (+7.72%)	197,913
28 May 2020	USD	0.03	0.035	0.03	0.0311	0.1866	-0.002 (-4.60%)	9,057
27 May 2020	USD	0.0287	0.0363	0.0287	0.0326	0.1956	-0 (-1.21%)	216,158
26 May 2020	USD	0.04	0.04	0.033	0.033	0.198	-0.003 (-7.56%)	236,393
22 May 2020	USD	0.0312	0.0384	0.0312	0.0357	0.2142	-0.001 (-3.25%)	181,700
21 May 2020	USD	0.044	0.044	0.032	0.0369	0.2214	+0.004 (+11.82%)	501,174
20 May 2020	USD	0.036	0.039	0.033	0.033	0.198	-0.005 (-12.93%)	133,449
19 May 2020	USD	0.04	0.04	0.024	0.0379	0.2274	+0.011 (+40.37%)	331,165
18 May 2020	USD	0.0345	0.0345	0.027	0.027	0.162	-0.004 (-12.62%)	4,891
15 May 2020	USD	0.03	0.0309	0.0273	0.0309	0.1854	+0.002 (+5.10%)	13,800
14 May 2020	USD	0.0267	0.0348	0.0267	0.0294	0.1764	-0.001 (-2%)	154,837
13 May 2020	USD	0.038	0.038	0.0276	0.03	0.18	-0.005 (-13.29%)	134,980
12 May 2020	USD	0.0245	0.0358	0.0245	0.0346	0.2076	+0.005 (+16.50%)	116,700
11 May 2020	USD	0.022	0.033	0.022	0.0297	0.1782	+0.003 (+9.59%)	73,173
8 May 2020	USD	0.03	0.033	0.0264	0.0271	0.1626	-0.003 (-10.26%)	58,768
7 May 2020	USD	0.0279	0.0319	0.0279	0.0302	0.1812	+0 (+0.33%)	16,093
6 May 2020	USD	0.033	0.033	0.0274	0.0301	0.1806	+0 (+0.33%)	72,600
5 May 2020	USD	0.034	0.034	0.0264	0.03	0.18	-0.003 (-8.81%)	32,440
4 May 2020	USD	0.039	0.039	0.0264	0.0329	0.1974	+0.001 (+2.81%)	36,027
1 May 2020	USD	0.0334	0.0334	0.0237	0.032	0.192	+0 (+0.95%)	145,443
30 Apr 2020	USD	0.03	0.0333	0.0236	0.0317	0.1902	+0.002 (+6.38%)	71,515
29 Apr 2020	USD	0.0264	0.0299	0.0241	0.0298	0.1788	+0.003 (+12.03%)	79,481
28 Apr 2020	USD	0.0275	0.03	0.0266	0.0266	0.1596	-0 (-1.48%)	23,581
27 Apr 2020	USD	0.029	0.0299	0.0238	0.027	0.162	+0.003 (+13.45%)	45,996
24 Apr 2020	USD	0.027	0.03	0.0211	0.0238	0.1428	-0.006 (-19.32%)	113,049
23 Apr 2020	USD	0.03	0.035	0.0295	0.0295	0.177	+0.001 (+4.61%)	43,712
22 Apr 2020	USD	0.0302	0.0333	0.0282	0.0282	0.1692	+0.003 (+12.80%)	11,555
21 Apr 2020	USD	0.0334	0.0334	0.025	0.025	0.15	+0.001 (+5.04%)	64,849

First
5
6
7
8
9
Last

Unicorn Response |