Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2012 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.195 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.195 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.195 | -0.012 (-27.29%) | 1,722 |
1 May 2012 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.2682 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.2682 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.2682 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.2682 | -0.018 (-29.05%) | 10,000 |
25 Apr 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.378 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.378 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.378 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.378 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.378 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.378 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.378 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.378 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.378 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.378 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.378 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.378 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.378 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.378 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.378 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.378 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.378 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.378 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.378 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.378 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.378 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.378 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.378 | 0.0 (0.0%) | 0 |