Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2012 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.489 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.489 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.489 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.489 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.489 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.489 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.489 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.489 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.489 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.489 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.489 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.489 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.489 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.489 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.489 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.489 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.489 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.489 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.489 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.489 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.489 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.489 | -0.005 (-6.32%) | 10,000 |
11 Jan 2012 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.522 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.522 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.522 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.522 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.522 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.522 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.522 | -1.847 (-95.50%) | 40,000 |
2 Jan 2012 | USD | 1.9344 | 1.9344 | 1.9344 | 1.9344 | 11.6064 | 0.0 (0.0%) | 0 |